| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↗ (Y, F, Z, S) | $55.52 | 1.4M | ▲ +11.17% (+5.58) | ▲ +7.91% (+4.07) | ▲ +2.33% (+1.27) | ▲ +10.23% (+5.15) | ▲ +11.89% (+5.90) | ▼ -31.82% (-25.92) | ▲ +60.52% $16,052 |
Day $48.36$55.68 52W $39.62$103.95 Bollinger Bands $47.24$54.30$61.36 Width: 26.0% – Inside Implied Move ±5.0% $53.14$57.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $49.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $119.92 | 14.6M | ▲ +11.04% (+11.92) | ▲ +21.51% (+21.23) | ▲ +9.58% (+10.48) | ▲ +594.79% (+102.66) | ▲ +38.01% (+33.03) | ▲ +391.88% (+95.54) | ▲ +502.92% $60,292 |
Day $116.16$128.02 52W $15.15$147.86 Bollinger Bands $73.66$94.51$115.37 Width: 44.1% – Above Upper Implied Move ±6.6% $113.20$126.64 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 117.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $103.81 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -7.3% |
| CRWG → (Y, F, Z, S) | $3.30 | 20.7M | ▲ +5.95% (+0.19) | ▼ -0.45% (-0.01) | ▼ -30.53% (-1.45) | ▼ -79.62% (-12.88) | ▲ +21.59% (+0.59) | ▼ -79.62% (-12.88) | ▼ -79.62% $2,038 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.14$3.24$4.35 Width: 67.9% – Inside Implied Move ±22.8% $2.66$3.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.40 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KSS → (Y, F, Z, S) | $21.82 | 723.7K | ▲ +5.67% (+1.17) | ▲ +2.25% (+0.48) | ▼ -6.29% (-1.47) | ▲ +233.85% (+15.28) | ▲ +6.91% (+1.41) | ▲ +68.53% (+8.87) | ▲ +4.15% $10,415 |
Day $20.32$21.84 52W $5.88$25.09 Bollinger Bands $19.89$21.98$24.07 Width: 19.0% – Inside Implied Move ±8.1% $20.32$23.32 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $19.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +1.6% |
| COST ↑ (Y, F, Z, S) | $928.84 | 2.1M | ▲ +5.24% (+46.26) | ▲ +8.70% (+74.34) | ▲ +4.55% (+40.40) | ▼ -4.43% (-43.01) | ▲ +7.71% (+66.50) | ▲ +0.68% (+6.28) | ▲ +102.15% $20,215 |
Day $896.00$931.00 52W $844.06$1073.82 Bollinger Bands $835.28$870.84$906.40 Width: 8.2% – Above Upper Implied Move ±1.5% $916.76$940.92 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.86 | SL: $899.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| NBIS ↑ (Y, F, Z, S) | $100.71 | 5.3M | ▲ +4.68% (+4.50) | ▲ +11.96% (+10.76) | ▲ +4.46% (+4.30) | ▲ +338.63% (+77.75) | ▲ +20.32% (+17.00) | ▲ +227.62% (+69.97) | ▲ +403.55% $50,355 |
Day $96.02$102.42 52W $18.31$141.10 Bollinger Bands $75.20$88.87$102.55 Width: 30.8% – Inside Implied Move ±4.9% $96.49$104.93 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $88.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +50.4% |
| SATS ↗ (Y, F, Z, S) | $117.39 | 4.1M | ▲ +4.66% (+5.22) | ▲ +4.64% (+5.21) | ▲ +25.49% (+23.85) | ▲ +434.30% (+95.42) | ▲ +7.99% (+8.69) | ▲ +401.22% (+93.97) | ▲ +632.28% $73,228 |
Day $114.12$119.00 52W $14.90$119.00 Bollinger Bands $98.90$107.69$116.49 Width: 16.3% – Above Upper Implied Move ±1.4% $116.04$118.73 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.97 | SL: $107.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.8% |
| DFEN ↑ (Y, F, Z, S) | $78.03 | 473.4K | ▲ +4.60% (+3.43) | ▲ +10.90% (+7.67) | ▲ +43.62% (+23.70) | ▲ +218.80% (+53.55) | ▲ +22.15% (+14.15) | ▲ +209.63% (+52.83) | ▲ +402.77% $50,277 |
Day $76.50$83.98 52W $15.97$83.98 Bollinger Bands $52.02$65.93$79.84 Width: 42.2% – Inside Implied Move ±8.2% $72.62$83.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.04 | SL: $69.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TPL ↗ (Y, F, Z, S) | $294.11 | 71.3K | ▲ +4.52% (+12.72) | ▼ -1.30% (-3.86) | ▲ +0.17% (+0.50) | ▼ -33.36% (-147.24) | ▲ +2.40% (+6.89) | ▼ -30.42% (-128.61) | ▲ +32.69% $13,269 |
Day $281.00$294.24 52W $269.23$485.16 Bollinger Bands $276.25$292.13$308.01 Width: 10.9% – Inside Implied Move ±6.3% $278.24$309.98 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 44.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.32 | SL: $271.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -4.5% |
| DJT ↑ (Y, F, Z, S) | $14.20 | 2.0M | ▲ +4.30% (+0.59) | ▲ +3.16% (+0.43) | ▲ +25.71% (+2.90) | ▼ -46.15% (-12.17) | ▲ +7.29% (+0.97) | ▼ -58.87% (-20.34) | ▼ -12.26% $8,774 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.07$16.49 Width: 52.4% – Inside Implied Move ±3.9% $13.74$14.67 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| OPEN → (Y, F, Z, S) | $6.38 | 28.6M | ▲ +4.23% (+0.26) | ▲ +5.09% (+0.31) | ▼ -13.92% (-1.03) | ▲ +658.48% (+5.54) | ▲ +9.41% (+0.55) | ▲ +316.92% (+4.85) | ▲ +431.57% $53,157 |
Day $6.18$6.50 52W $0.51$10.87 Bollinger Bands $5.61$6.34$7.08 Width: 23.2% – Inside Implied Move ±5.3% $6.09$6.67 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 103.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $5.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -53.2% |
| TREE ↑ (Y, F, Z, S) | $55.28 | 37.3K | ▲ +3.81% (+2.03) | ▲ +7.34% (+3.78) | ▲ +0.77% (+0.42) | ▲ +19.14% (+8.88) | ▲ +4.13% (+2.19) | ▲ +42.25% (+16.42) | ▲ +125.17% $22,517 |
Day $52.33$55.28 52W $33.50$77.35 Bollinger Bands $50.23$53.36$56.49 Width: 11.7% – Inside Implied Move ±6.9% $52.05$58.51 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 49.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +47.1% |
| DOW ↑ (Y, F, Z, S) | $25.73 | 2.4M | ▲ +3.73% (+0.93) | ▲ +6.00% (+1.45) | ▲ +11.32% (+2.61) | ▼ -6.40% (-1.76) | ▲ +10.03% (+2.35) | ▼ -28.96% (-10.49) | ▼ -44.38% $5,562 |
Day $24.35$25.78 52W $19.82$39.24 Bollinger Bands $22.07$23.85$25.62 Width: 14.9% – Above Upper Implied Move ±4.2% $24.80$26.65 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 45.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.69 | SL: $24.35 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +6.4% |
| ACN ↑ (Y, F, Z, S) | $283.54 | 1.6M | ▲ +3.49% (+9.56) | ▲ +9.07% (+23.59) | ▲ +5.20% (+14.01) | ▼ -1.11% (-3.19) | ▲ +5.68% (+15.24) | ▼ -19.61% (-69.15) | ▲ +8.44% $10,844 |
Day $272.11$284.54 52W $229.40$394.41 Bollinger Bands $262.18$271.32$280.45 Width: 6.7% – Above Upper Implied Move ±1.1% $280.94$286.14 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.83 | SL: $269.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.0% |
| ⏸️ LB ↓ (Y, F, Z, S) | $45.72 | 179.2K | ▲ +3.44% (+1.52) | ▼ -5.65% (-2.74) | ▼ -19.44% (-11.03) | ▼ -34.34% (-23.92) | ▼ -6.67% (-3.27) | ▼ -36.06% (-25.79) | ▲ +99.05% $19,905 |
Day $43.75$45.80 52W $43.75$87.17 Bollinger Bands $43.99$51.10$58.21 Width: 27.8% – Inside Implied Move ±8.4% $42.45$48.99 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 72.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $41.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +62.4% |
| 🟠 RKLX ↑ (Y, F, Z, S) | $58.51 | 1.1M | ▲ +3.28% (+1.86) | ▲ +24.75% (+11.61) | ▲ +128.71% (+32.93) | ▲ +841.33% (+52.29) | ▲ +47.05% (+18.72) | ▲ +1009.28% (+53.24) | ▲ +1009.28% $110,928 |
Day $54.58$64.49 52W $3.32$64.49 Bollinger Bands $19.99$41.50$63.02 Width: 103.7% – Inside Implied Move ±20.9% $48.14$68.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $8.09 | SL: $42.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $360.37 | 1.6M | ▲ +3.24% (+11.31) | ▲ +4.21% (+14.55) | ▲ +4.37% (+15.10) | ▲ +2.98% (+10.41) | ▲ +4.73% (+16.27) | ▼ -4.61% (-17.41) | ▲ +22.38% $12,238 |
Day $344.10$361.13 52W $320.39$424.01 Bollinger Bands $339.64$350.48$361.32 Width: 6.2% – Inside Implied Move ±1.6% $355.44$365.30 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.47 | SL: $345.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.4% |
| XHB ↑ (Y, F, Z, S) | $107.11 | 957.3K | ▲ +3.23% (+3.35) | ▲ +2.45% (+2.56) | ▲ +2.48% (+2.59) | ▲ +16.91% (+15.49) | ▲ +4.03% (+4.15) | ▲ +3.37% (+3.49) | ▲ +72.23% $17,223 |
Day $102.84$107.25 52W $84.08$120.21 Bollinger Bands $102.45$105.56$108.67 Width: 5.9% – Inside Implied Move ±3.1% $104.32$109.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $103.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| RIVN ↗ (Y, F, Z, S) | $20.70 | 17.9M | ▲ +3.19% (+0.64) | ▲ +6.65% (+1.29) | ▲ +16.88% (+2.99) | ▲ +75.42% (+8.90) | ▲ +5.02% (+0.99) | ▲ +45.67% (+6.49) | ▲ +24.55% $12,455 |
Day $19.77$20.95 52W $10.36$22.69 Bollinger Bands $16.58$19.68$22.78 Width: 31.5% – Inside Implied Move ±4.0% $19.99$21.41 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $18.09 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -19.5% |
| UNHG ↑ (Y, F, Z, S) | $18.48 | 1.8M | ▲ +3.18% (+0.57) | ▲ +6.27% (+1.09) | ▲ +13.68% (+2.22) | ▲ +33.96% (+4.69) | ▲ +10.07% (+1.69) | ▲ +33.96% (+4.69) | ▲ +33.96% $13,396 |
Day $17.76$18.53 52W $9.10$22.82 Bollinger Bands $15.76$17.23$18.70 Width: 17.1% – Inside Implied Move ±7.6% $17.28$19.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $73.19 | 1.7M | ▲ +3.13% (+2.22) | ▲ +10.18% (+6.76) | ▲ +14.49% (+9.26) | ▲ +49.35% (+24.18) | ▲ +12.96% (+8.40) | ▲ +96.01% (+35.85) | ▲ +198.09% $29,809 |
Day $73.00$74.74 52W $36.41$74.74 Bollinger Bands $60.47$66.19$71.91 Width: 17.3% – Above Upper Implied Move ±3.2% $71.19$75.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FAS ↑ (Y, F, Z, S) | $180.89 | 334.6K | ▲ +3.05% (+5.36) | ▲ +6.63% (+11.24) | ▲ +17.34% (+26.73) | ▲ +50.30% (+60.54) | ▲ +7.46% (+12.56) | ▲ +29.81% (+41.54) | ▲ +154.06% $25,406 |
Day $173.66$181.05 52W $85.28$184.40 Bollinger Bands $160.03$172.04$184.06 Width: 14.0% – Inside Implied Move ±3.2% $176.03$185.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.80 | SL: $169.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GEHC ↑ (Y, F, Z, S) | $88.35 | 750.9K | ▲ +3.02% (+2.59) | ▲ +6.68% (+5.53) | ▲ +6.41% (+5.32) | ▲ +36.35% (+23.55) | ▲ +7.72% (+6.33) | ▲ +2.61% (+2.25) | ▲ +52.75% $15,275 |
Day $84.82$88.67 52W $57.57$94.66 Bollinger Bands $80.72$84.02$87.32 Width: 7.9% – Above Upper Implied Move ±0.7% $87.83$88.87 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.63 | SL: $85.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $144.64 | 467.0K | ▲ +2.98% (+4.19) | ▼ -5.05% (-7.70) | ▼ -8.55% (-13.53) | ▲ +8.97% (+11.91) | ▼ -3.79% (-5.69) | ▼ -13.01% (-21.63) | ▲ +15.89% $11,589 |
Day $140.75$145.04 52W $111.64$175.92 Bollinger Bands $140.10$149.76$159.42 Width: 12.9% – Inside Implied Move ±32.8% $104.38$184.90 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $135.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.9% |
| CAVA ↑ (Y, F, Z, S) | $69.90 | 1.0M | ▲ +2.95% (+2.00) | ▲ +15.44% (+9.35) | ▲ +32.14% (+17.00) | ▼ -19.14% (-16.55) | ▲ +19.10% (+11.21) | ▼ -39.00% (-44.69) | ▲ +59.66% $15,966 |
Day $67.13$70.05 52W $43.41$144.49 Bollinger Bands $48.06$58.74$69.41 Width: 36.4% – Above Upper Implied Move ±4.2% $67.43$72.37 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.3% |
| BRKU ↗ (Y, F, Z, S) | $24.85 | 114.1K | ▲ +2.90% (+0.70) | ▲ +2.55% (+0.62) | ▲ +3.87% (+0.92) | ▼ -16.76% (-5.00) | ▼ -0.03% (-0.01) | ▲ +7.48% (+1.73) | ▲ +2.20% $10,220 |
Day $24.05$24.88 52W $21.43$31.80 Bollinger Bands $23.91$24.63$25.35 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CRWV ↗ (Y, F, Z, S) | $79.37 | 11.8M | ▲ +2.84% (+2.19) | ▲ +0.06% (+0.05) | ▼ -12.45% (-11.29) | ▲ +90.70% (+37.75) | ▲ +10.84% (+7.76) | ▲ +98.43% (+39.37) | ▲ +98.43% $19,843 |
Day $75.91$79.90 52W $33.51$187.00 Bollinger Bands $64.82$77.13$89.45 Width: 31.9% – Inside Implied Move ±5.3% $75.81$82.93 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $68.22 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +57.5% |
| FAST ↗ (Y, F, Z, S) | $41.73 | 996.1K | ▲ +2.76% (+1.12) | ▲ +3.19% (+1.29) | ▲ +3.45% (+1.39) | ▲ +5.68% (+2.24) | ▲ +3.99% (+1.60) | ▲ +16.85% (+6.02) | ▲ +87.64% $18,764 |
Day $40.25$41.77 52W $34.77$50.37 Bollinger Bands $40.19$41.54$42.89 Width: 6.5% – Inside Implied Move ±70.6% $16.68$66.78 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.77 | SL: $40.19 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.4% |
| MRK ↑ (Y, F, Z, S) | $111.59 | 6.0M | ▲ +2.75% (+2.99) | ▲ +4.83% (+5.14) | ▲ +16.16% (+15.52) | ▲ +45.79% (+35.05) | ▲ +6.01% (+6.33) | ▲ +15.96% (+15.36) | ▲ +10.78% $11,078 |
Day $110.32$112.18 52W $71.26$112.18 Bollinger Bands $95.38$103.89$112.40 Width: 16.4% – Inside Implied Move ±0.5% $111.13$112.05 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.24 | SL: $107.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.3% |
| SHW ↑ (Y, F, Z, S) | $340.49 | 605.3K | ▲ +2.74% (+9.08) | ▲ +3.86% (+12.65) | ▲ +6.03% (+19.35) | ▲ +3.48% (+11.45) | ▲ +5.08% (+16.46) | ▲ +1.77% (+5.93) | ▲ +48.23% $14,823 |
Day $325.48$340.99 52W $306.78$378.76 Bollinger Bands $318.12$328.04$337.97 Width: 6.1% – Above Upper Implied Move ±2.7% $332.65$348.33 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.42 | SL: $325.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.6% |
| HON ↑ (Y, F, Z, S) | $204.63 | 1.4M | ▲ +2.57% (+5.12) | ▲ +4.47% (+8.75) | ▲ +7.60% (+14.46) | ▲ +11.84% (+21.66) | ▲ +4.89% (+9.54) | ▲ +0.76% (+1.55) | ▲ +9.93% $10,993 |
Day $199.03$204.87 52W $166.32$225.29 Bollinger Bands $191.05$197.64$204.22 Width: 6.7% – Above Upper Implied Move ±0.9% $202.98$206.28 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.72 | SL: $197.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| TNA ↑ (Y, F, Z, S) | $51.96 | 5.9M | ▲ +2.53% (+1.28) | ▲ +10.74% (+5.04) | ▲ +7.26% (+3.52) | ▲ +120.00% (+28.34) | ▲ +14.10% (+6.42) | ▲ +24.44% (+10.21) | ▲ +60.28% $16,028 |
Day $50.02$52.12 52W $17.89$52.39 Bollinger Bands $45.14$48.85$52.56 Width: 15.2% – Inside Implied Move ±3.4% $50.48$53.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $48.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CPRT ↗ (Y, F, Z, S) | $39.08 | 2.2M | ▲ +2.33% (+0.89) | ▲ +3.47% (+1.31) | ▲ +1.66% (+0.64) | ▼ -35.99% (-21.97) | ▼ -0.18% (-0.07) | ▼ -31.17% (-17.70) | ▲ +25.18% $12,518 |
Day $37.90$39.24 52W $37.41$63.85 Bollinger Bands $38.10$38.97$39.84 Width: 4.4% – Inside Implied Move ±3.8% $37.81$40.35 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $37.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.1% |
| AMZU ↑ (Y, F, Z, S) | $39.01 | 658.4K | ▲ +2.31% (+0.88) | ▲ +16.03% (+5.39) | ▲ +13.64% (+4.68) | ▲ +59.06% (+14.48) | ▲ +11.62% (+4.06) | ▼ -3.36% (-1.36) | ▲ +228.10% $32,810 |
Day $38.24$39.28 52W $20.14$47.61 Bollinger Bands $31.48$35.04$38.60 Width: 20.3% – Above Upper Implied Move ±15.6% $33.82$44.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.44 | SL: $36.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLP ↗ (Y, F, Z, S) | $78.35 | 10.7M | ▲ +2.26% (+1.73) | ▲ +0.85% (+0.66) | ▲ +1.27% (+0.98) | ▼ -2.08% (-1.67) | ▲ +0.86% (+0.67) | ▲ +4.02% (+3.03) | ▲ +13.20% $11,320 |
Day $76.51$78.38 52W $73.79$82.66 Bollinger Bands $76.86$78.06$79.27 Width: 3.1% – Inside Implied Move ±1.0% $77.68$79.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $77.01 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $117.90 | 504.0K | ▲ +2.25% (+2.60) | ▲ +5.68% (+6.34) | ▲ +9.63% (+10.36) | ▲ +35.40% (+30.82) | ▲ +7.66% (+8.39) | ▲ +11.51% (+12.17) | ▲ +98.15% $19,815 |
Day $114.51$117.99 52W $82.75$119.21 Bollinger Bands $107.68$112.11$116.55 Width: 7.9% – Above Upper Implied Move ±2.5% $115.35$120.45 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.11 | SL: $113.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.5% |
| XOM ↑ (Y, F, Z, S) | $121.12 | 4.9M | ▲ +2.22% (+2.63) | ▼ -1.25% (-1.53) | ▲ +2.43% (+2.87) | ▲ +15.91% (+16.62) | ▲ +0.65% (+0.78) | ▲ +17.43% (+17.98) | ▲ +23.80% $12,380 |
Day $118.65$121.12 52W $95.18$125.93 Bollinger Bands $114.70$119.37$124.05 Width: 7.8% – Inside Implied Move ±1.4% $119.67$122.57 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $116.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.4% |
| ⏸️ KO ↓ (Y, F, Z, S) | $69.00 | 7.3M | ▲ +2.17% (+1.46) | ▼ -0.17% (-0.12) | ▼ -1.55% (-1.09) | ▼ -3.79% (-2.72) | ▼ -1.30% (-0.91) | ▲ +15.12% (+9.06) | ▲ +20.62% $12,062 |
Day $67.50$69.12 52W $58.97$72.91 Bollinger Bands $67.76$69.70$71.63 Width: 5.6% – Inside Implied Move ±0.9% $68.48$69.53 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $67.59 | R:R: 2.0:1 | Pos: 1.0% |
Buy Upside: +15.3% |
| ODFL ↑ (Y, F, Z, S) | $169.25 | 301.6K | ▲ +2.13% (+3.53) | ▲ +6.32% (+10.06) | ▲ +13.67% (+20.36) | ▲ +11.07% (+16.87) | ▲ +7.94% (+12.45) | ▼ -5.07% (-9.05) | ▲ +12.35% $11,235 |
Day $163.75$169.57 52W $125.76$208.11 Bollinger Bands $152.41$160.05$167.69 Width: 9.5% – Above Upper Implied Move ±3.5% $164.19$174.31 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.88 | SL: $161.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.3% |
| GGLL ↑ (Y, F, Z, S) | $104.51 | 845.3K | ▲ +2.10% (+2.15) | ▲ +6.50% (+6.38) | ▲ +4.18% (+4.19) | ▲ +287.05% (+77.51) | ▲ +7.87% (+7.63) | ▲ +130.35% (+59.14) | ▲ +551.30% $65,130 |
Day $102.04$106.46 52W $22.56$108.15 Bollinger Bands $89.10$96.85$104.60 Width: 16.0% – Inside Implied Move ±6.6% $98.64$110.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $96.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $190.87 | 506.2K | ▲ +2.07% (+3.88) | ▲ +4.45% (+8.12) | ▲ +7.82% (+13.85) | ▲ +39.17% (+53.72) | ▲ +5.95% (+10.73) | ▲ +24.80% (+37.93) | ▲ +66.09% $16,609 |
Day $186.42$190.94 52W $121.41$190.94 Bollinger Bands $177.54$183.13$188.72 Width: 6.1% – Above Upper Implied Move ±2.4% $186.96$194.77 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.73 | SL: $185.40 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -2.1% |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.89 | 3.1M | ▲ +2.06% (+2.85) | ▼ -0.63% (-0.90) | ▲ +0.90% (+1.26) | ▼ -13.81% (-22.57) | ▼ -1.69% (-2.42) | ▼ -10.79% (-17.04) | ▼ -0.04% $9,996 |
Day $137.82$140.89 52W $137.62$176.43 Bollinger Bands $138.12$142.98$147.84 Width: 6.8% – Inside Implied Move ±1.3% $139.29$142.49 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $137.18 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +18.9% |
| ⏸️ MSTR → (Y, F, Z, S) | $165.05 | 9.2M | ▲ +1.99% (+3.22) | ▲ +5.02% (+7.89) | ▼ -12.67% (-23.94) | ▼ -52.26% (-180.68) | ▲ +8.62% (+13.10) | ▼ -50.24% (-166.65) | ▲ +843.09% $94,309 |
Day $156.17$166.09 52W $149.75$457.22 Bollinger Bands $145.69$163.34$180.99 Width: 21.6% – Inside Implied Move ±3.9% $159.62$170.48 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.67 | SL: $147.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +196.6% |
| XRT ↑ (Y, F, Z, S) | $89.91 | 2.1M | ▲ +1.88% (+1.66) | ▲ +4.66% (+4.01) | ▲ +3.87% (+3.35) | ▲ +34.27% (+22.95) | ▲ +5.41% (+4.62) | ▲ +14.38% (+11.30) | ▲ +49.77% $14,977 |
Day $87.77$89.96 52W $60.97$89.96 Bollinger Bands $85.14$87.31$89.48 Width: 5.0% – Above Upper Implied Move ±2.3% $88.16$91.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.24 | SL: $87.43 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $302.29 | 1.1M | ▲ +1.87% (+5.56) | ▲ +3.70% (+10.79) | ▼ -2.64% (-8.19) | ▲ +25.49% (+61.40) | ▲ +2.05% (+6.08) | ▲ +38.95% (+84.73) | ▲ +134.95% $23,495 |
Day $295.00$302.59 52W $209.20$324.90 Bollinger Bands $292.27$302.87$313.47 Width: 7.0% – Inside Implied Move ±1.8% $297.74$306.84 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.28 | SL: $289.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.4% |
| KDP ↘ (Y, F, Z, S) | $27.76 | 1.5M | ▲ +1.87% (+0.51) | ▲ +0.11% (+0.03) | ▼ -3.68% (-1.06) | ▼ -19.18% (-6.59) | ▼ -0.07% (-0.02) | ▼ -7.99% (-2.41) | ▼ -16.26% $8,374 |
Day $27.16$27.78 52W $24.82$35.33 Bollinger Bands $26.76$28.04$29.33 Width: 9.2% – Inside Implied Move ±4.1% $26.78$28.74 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.0% |
| NVO ↑ (Y, F, Z, S) | $57.62 | 8.4M | ▲ +1.86% (+1.06) | ▲ +9.99% (+5.24) | ▲ +24.30% (+11.26) | ▼ -4.94% (-2.99) | ▲ +13.26% (+6.74) | ▼ -30.86% (-25.72) | ▼ -11.63% $8,837 |
Day $57.01$57.91 52W $43.08$91.28 Bollinger Bands $45.42$51.43$57.43 Width: 23.3% – Above Upper Implied Move ±2.3% $56.52$58.73 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.9% |
| ⏸️ PM → (Y, F, Z, S) | $158.01 | 799.9K | ▲ +1.84% (+2.86) | ▼ -1.43% (-2.29) | ▲ +6.04% (+9.00) | ▼ -3.54% (-5.80) | ▼ -1.49% (-2.39) | ▲ +34.25% (+40.31) | ▲ +77.31% $17,731 |
Day $155.51$159.43 52W $112.16$181.91 Bollinger Bands $149.51$157.30$165.10 Width: 9.9% – Inside Implied Move ±2.7% $154.33$161.69 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $152.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.7% |
| VRSK ↑ (Y, F, Z, S) | $223.58 | 181.4K | ▲ +1.81% (+3.97) | ▲ +1.16% (+2.56) | ▲ +3.71% (+8.00) | ▼ -22.51% (-64.96) | ▼ -0.05% (-0.11) | ▼ -19.73% (-54.94) | ▲ +25.16% $12,516 |
Day $217.75$223.89 52W $196.59$321.24 Bollinger Bands $214.08$219.76$225.44 Width: 5.2% – Inside Implied Move ±2.5% $218.73$228.43 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.7% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $189.07 | 4.0M | ▲ +1.80% (+3.34) | ▲ +0.97% (+1.82) | ▲ +9.97% (+17.14) | ▲ +59.32% (+70.39) | ▲ +3.09% (+5.67) | ▲ +66.14% (+75.27) | ▲ +103.10% $20,310 |
Day $187.80$196.70 52W $110.77$196.70 Bollinger Bands $174.55$183.29$192.03 Width: 9.5% – Inside Implied Move ±1.8% $186.21$191.93 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $181.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.2% |
| GPRO ↓ (Y, F, Z, S) | $1.51 | 1.3M | ▲ +1.80% (+0.03) | ▲ +3.19% (+0.05) | ▼ -19.43% (-0.36) | ▲ +177.46% (+0.96) | ▲ +6.85% (+0.10) | ▲ +36.96% (+0.41) | ▼ -71.19% $2,881 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.6% – Inside Implied Move ±12.6% $1.35$1.67 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -13.7% |
| AMP ↑ (Y, F, Z, S) | $506.88 | 139.3K | ▲ +1.77% (+8.83) | ▲ +2.65% (+13.11) | ▲ +5.99% (+28.67) | ▲ +8.50% (+39.71) | ▲ +3.37% (+16.54) | ▼ -4.03% (-21.29) | ▲ +64.67% $16,467 |
Day $496.25$508.24 52W $392.21$574.69 Bollinger Bands $482.81$496.42$510.04 Width: 5.5% – Inside Implied Move ±1.8% $499.34$514.41 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.56 | SL: $489.75 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.1% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $86.94 | 555.1K | ▲ +1.77% (+1.51) | ▼ -1.44% (-1.27) | ▼ -3.35% (-3.01) | ▲ +0.44% (+0.38) | ▼ -4.15% (-3.76) | ▲ +17.55% (+12.98) | ▲ +67.96% $16,796 |
Day $84.81$87.71 52W $71.51$99.10 Bollinger Bands $85.74$90.20$94.66 Width: 9.9% – Inside Implied Move ±2.1% $85.41$88.47 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $84.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.2% |
| ⏸️ AEP → (Y, F, Z, S) | $115.67 | 729.1K | ▲ +1.73% (+1.97) | ▼ -0.12% (-0.14) | ▼ -0.34% (-0.40) | ▲ +10.81% (+11.29) | ▲ +0.31% (+0.36) | ▲ +29.74% (+26.52) | ▲ +32.36% $13,236 |
Day $113.74$116.50 52W $86.88$124.80 Bollinger Bands $113.57$114.99$116.40 Width: 2.5% – Inside Implied Move ±2.3% $113.42$117.92 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $112.68 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.5% |
| KHC ↓ (Y, F, Z, S) | $23.39 | 4.4M | ▲ +1.67% (+0.38) | ▼ -4.08% (-1.00) | ▼ -3.45% (-0.84) | ▼ -18.65% (-5.36) | ▼ -3.53% (-0.86) | ▼ -16.41% (-4.59) | ▼ -35.63% $6,437 |
Day $22.97$23.44 52W $22.92$31.87 Bollinger Bands $23.23$24.17$25.11 Width: 7.8% – Inside Implied Move ±1.6% $23.07$23.72 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.0% |
| 🟠 RKLB ↑ (Y, F, Z, S) | $85.48 | 12.7M | ▲ +1.67% (+1.40) | ▲ +12.49% (+9.49) | ▲ +59.99% (+32.05) | ▲ +321.29% (+65.19) | ▲ +22.53% (+15.72) | ▲ +212.43% (+58.12) | ▲ +1925.59% $202,559 |
Day $82.50$89.87 52W $14.71$89.87 Bollinger Bands $49.45$70.02$90.60 Width: 58.8% – Inside Implied Move ±5.6% $81.43$89.53 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $6.76 | SL: $71.95 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -19.6% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.13 | 3.0M | ▲ +1.66% (+1.44) | ▲ +4.95% (+4.16) | ▲ +7.11% (+5.85) | ▲ +8.66% (+7.02) | ▲ +4.66% (+3.92) | ▼ -2.30% (-2.08) | ▼ -9.51% $9,049 |
Day $85.66$88.15 52W $73.95$115.04 Bollinger Bands $82.35$85.84$89.34 Width: 8.1% – Inside Implied Move ±1.7% $86.86$89.40 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $83.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.4% |
| SCHD ↑ (Y, F, Z, S) | $28.35 | 9.0M | ▲ +1.63% (+0.45) | ▲ +2.25% (+0.62) | ▲ +4.32% (+1.17) | ▲ +14.88% (+3.67) | ▲ +3.37% (+0.92) | ▲ +7.86% (+2.07) | ▲ +23.41% $12,341 |
Day $27.91$28.37 52W $23.18$28.37 Bollinger Bands $27.24$27.69$28.14 Width: 3.3% – Above Upper Implied Move ±0.6% $28.21$28.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.24 | SL: $27.87 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ EXC → (Y, F, Z, S) | $43.69 | 958.7K | ▲ +1.63% (+0.70) | ▼ -0.52% (-0.23) | ▼ -0.16% (-0.07) | ▼ -4.14% (-1.89) | ▲ +0.23% (+0.10) | ▲ +18.56% (+6.84) | ▲ +10.68% $11,068 |
Day $42.96$43.76 52W $35.83$48.09 Bollinger Bands $43.01$43.65$44.29 Width: 2.9% – Inside Implied Move ±2.7% $42.70$44.69 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.39 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.82 | 4.1M | ▲ +1.63% (+1.53) | ▲ +0.66% (+0.62) | ▲ +7.80% (+6.93) | ▲ +43.40% (+29.00) | ▲ +2.82% (+2.62) | ▲ +36.80% (+25.78) | ▲ +144.49% $24,449 |
Day $94.19$96.14 52W $57.46$97.76 Bollinger Bands $90.68$93.88$97.09 Width: 6.8% – Inside Implied Move ±1.6% $94.51$97.14 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $92.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.3% |
| UNH ↑ (Y, F, Z, S) | $347.25 | 2.0M | ▲ +1.62% (+5.55) | ▲ +3.23% (+10.85) | ▲ +7.31% (+23.65) | ▼ -17.21% (-72.21) | ▲ +5.19% (+17.14) | ▼ -32.17% (-164.66) | ▼ -25.15% $7,485 |
Day $340.80$347.90 52W $231.57$594.32 Bollinger Bands $319.71$334.32$348.93 Width: 8.7% – Inside Implied Move ±1.8% $341.97$352.53 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $331.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.46 | 584.7K | ▲ +1.61% (+1.35) | ▲ +5.14% (+4.18) | ▲ +5.57% (+4.51) | ▲ +21.84% (+15.32) | ▲ +2.96% (+2.46) | ▲ +14.24% (+10.65) | ▲ +47.53% $14,753 |
Day $83.55$85.54 52W $64.70$89.37 Bollinger Bands $81.69$84.10$86.52 Width: 5.7% – Inside Implied Move ±2.7% $83.51$87.41 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $82.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $384.11 | 538.2K | ▲ +1.56% (+5.89) | ▲ +3.05% (+11.38) | ▲ +5.79% (+21.01) | ▲ +48.73% (+125.85) | ▲ +4.06% (+14.98) | ▲ +28.18% (+84.45) | ▲ +164.77% $26,477 |
Day $376.51$384.33 52W $218.83$386.63 Bollinger Bands $369.56$378.28$387.01 Width: 4.6% – Inside Implied Move ±1.7% $378.43$389.79 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $371.92 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.9% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.51 | 8.7M | ▲ +1.55% (+0.87) | ▲ +0.99% (+0.56) | ▲ +5.54% (+2.97) | ▲ +48.26% (+18.39) | ▲ +2.74% (+1.51) | ▲ +25.11% (+11.34) | ▲ +80.38% $18,038 |
Day $55.47$56.54 52W $32.53$57.55 Bollinger Bands $53.79$55.51$57.22 Width: 6.2% – Inside Implied Move ±1.7% $55.70$57.31 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.9% |
| XLE ↑ (Y, F, Z, S) | $45.83 | 14.5M | ▲ +1.54% (+0.69) | ▲ +0.38% (+0.17) | ▲ +1.13% (+0.51) | ▲ +15.68% (+6.21) | ▲ +2.49% (+1.12) | ▲ +7.59% (+3.23) | ▲ +16.27% $11,627 |
Day $45.30$45.85 52W $36.32$47.32 Bollinger Bands $43.16$44.87$46.57 Width: 7.6% – Inside Implied Move ±2.4% $44.87$46.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $44.33 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.59 | 978.6K | ▲ +1.53% (+0.42) | ▲ +4.65% (+1.23) | ▲ +15.37% (+3.68) | ▲ +156.73% (+16.84) | ▲ +4.61% (+1.22) | ▲ +73.81% (+11.72) | ▲ +101.47% $20,147 |
Day $27.20$27.73 52W $9.08$28.46 Bollinger Bands $24.82$26.72$28.61 Width: 14.2% – Inside Implied Move ±4.9% $26.45$28.73 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 50.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $25.60 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -13.0% |
| BNKU ↑ (Y, F, Z, S) | $37.48 | 7.3K | ▲ +1.49% (+0.55) | ▲ +5.13% (+1.83) | ▲ +20.67% (+6.42) | ▲ +194.10% (+24.74) | ▲ +10.59% (+3.59) | ▲ +61.51% (+14.27) | ▲ +61.51% $16,151 |
Day $36.74$37.78 52W $8.51$39.33 Bollinger Bands $31.23$35.08$38.92 Width: 21.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $34.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $64.16 | 9.7M | ▲ +1.49% (+0.94) | ▲ +1.39% (+0.88) | ▲ +1.31% (+0.83) | ▲ +13.85% (+7.80) | ▲ +0.71% (+0.45) | ▼ -7.89% (-5.49) | ▼ -45.81% $5,419 |
Day $61.70$64.54 52W $51.34$80.55 Bollinger Bands $56.69$63.40$70.12 Width: 21.2% – Inside Implied Move ±3.0% $62.55$65.77 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 37.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $59.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.1% |
| ADP ↑ (Y, F, Z, S) | $265.14 | 658.7K | ▲ +1.49% (+3.88) | ▲ +4.85% (+12.26) | ▲ +3.34% (+8.57) | ▼ -8.16% (-23.57) | ▲ +3.08% (+7.91) | ▼ -7.15% (-20.42) | ▲ +18.27% $11,827 |
Day $259.60$265.30 52W $245.59$324.50 Bollinger Bands $253.45$260.30$267.16 Width: 5.3% – Inside Implied Move ±3.9% $256.33$273.95 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $256.95 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.2% |
| CTAS → (Y, F, Z, S) | $189.43 | 250.1K | ▲ +1.46% (+2.73) | ▲ +2.46% (+4.55) | ▲ +3.43% (+6.28) | ▼ -8.22% (-16.96) | ▲ +0.72% (+1.36) | ▼ -0.87% (-1.66) | ▲ +76.30% $17,630 |
Day $185.97$190.30 52W $179.96$228.23 Bollinger Bands $184.36$188.55$192.74 Width: 4.4% – Inside Implied Move ±2.5% $185.37$193.49 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $182.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.3% |
| BRK-B ↗ (Y, F, Z, S) | $503.35 | 1.7M | ▲ +1.46% (+7.23) | ▲ +1.31% (+6.50) | ▲ +2.43% (+11.92) | ▼ -4.45% (-23.46) | ▲ +0.14% (+0.70) | ▲ +11.40% (+51.51) | ▲ +59.53% $15,953 |
Day $494.35$503.67 52W $440.10$542.07 Bollinger Bands $492.18$499.78$507.38 Width: 3.0% – Inside Implied Move ±2.2% $494.07$512.63 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.86 | SL: $491.63 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.0% |
| PAYX ↘ (Y, F, Z, S) | $113.23 | 574.1K | ▲ +1.43% (+1.60) | ▲ +4.26% (+4.63) | ▲ +0.43% (+0.49) | ▼ -18.99% (-26.55) | ▲ +0.94% (+1.05) | ▼ -16.73% (-22.76) | ▲ +5.61% $10,561 |
Day $110.63$113.25 52W $107.80$158.49 Bollinger Bands $109.34$113.41$117.49 Width: 7.2% – Inside Implied Move ±4.3% $109.04$117.42 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.61 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.9% |
| CVX ↑ (Y, F, Z, S) | $157.42 | 4.6M | ▲ +1.43% (+2.22) | ▲ +0.97% (+1.52) | ▲ +6.01% (+8.93) | ▲ +19.19% (+25.35) | ▲ +3.29% (+5.01) | ▲ +9.59% (+13.78) | ▲ +1.93% $10,193 |
Day $155.21$157.78 52W $127.59$165.75 Bollinger Bands $143.86$151.95$160.05 Width: 10.7% – Inside Implied Move ±1.5% $155.39$159.45 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $151.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.2% |
| CSX ↓ (Y, F, Z, S) | $35.52 | 2.2M | ▲ +1.34% (+0.47) | ▼ -2.07% (-0.75) | ▼ -2.34% (-0.85) | ▲ +30.27% (+8.25) | ▼ -2.01% (-0.73) | ▲ +12.08% (+3.83) | ▲ +15.45% $11,545 |
Day $34.84$35.58 52W $25.91$37.54 Bollinger Bands $35.37$36.50$37.62 Width: 6.2% – Inside Implied Move ±2.1% $34.87$36.17 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.50 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.4% |
| ⏸️ XLY ↗ (Y, F, Z, S) | $122.49 | 6.7M | ▲ +1.32% (+1.59) | ▲ +3.50% (+4.14) | ▲ +4.03% (+4.74) | ▲ +29.48% (+27.89) | ▲ +2.58% (+3.08) | ▲ +10.80% (+11.94) | ▲ +89.14% $18,914 |
Day $120.40$122.63 52W $86.04$123.39 Bollinger Bands $118.65$121.00$123.34 Width: 3.9% – Inside Implied Move ±1.0% $121.44$123.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $119.51 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MAR ↑ (Y, F, Z, S) | $323.42 | 260.9K | ▲ +1.30% (+4.16) | ▲ +3.20% (+10.01) | ▲ +13.95% (+39.58) | ▲ +41.80% (+95.35) | ▲ +4.25% (+13.18) | ▲ +19.40% (+52.54) | ▲ +118.52% $21,852 |
Day $316.70$323.49 52W $203.87$323.49 Bollinger Bands $293.27$310.49$327.71 Width: 11.1% – Inside Implied Move ±2.1% $317.76$329.09 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.48 | SL: $312.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.7% |
| XLB ↑ (Y, F, Z, S) | $47.28 | 4.6M | ▲ +1.30% (+0.60) | ▲ +2.53% (+1.17) | ▲ +9.54% (+4.12) | ▲ +17.82% (+7.15) | ▲ +4.27% (+1.94) | ▲ +14.61% (+6.03) | ▲ +24.00% $12,400 |
Day $46.27$47.33 52W $36.02$47.63 Bollinger Bands $43.87$45.64$47.42 Width: 7.8% – Inside Implied Move ±1.1% $46.83$47.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $46.11 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $208.99 | 758.0K | ▲ +1.28% (+2.63) | ▼ -0.14% (-0.29) | ▲ +1.88% (+3.86) | ▼ -38.08% (-128.52) | ▲ +0.12% (+0.24) | ▼ -40.17% (-140.33) | ▼ -43.08% $5,692 |
Day $202.18$209.59 52W $193.00$437.06 Bollinger Bands $204.15$208.67$213.20 Width: 4.3% – Inside Implied Move ±2.6% $204.32$213.67 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $199.25 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +45.4% |
| ⏸️ XOP ↓ (Y, F, Z, S) | $125.52 | 950.2K | ▲ +1.26% (+1.56) | ▼ -2.67% (-3.44) | ▼ -6.03% (-8.05) | ▲ +14.72% (+16.10) | ▼ -0.59% (-0.74) | ▼ -6.47% (-8.69) | ▲ +1.96% $10,196 |
Day $124.33$126.10 52W $97.08$142.87 Bollinger Bands $121.47$127.01$132.54 Width: 8.7% – Inside Implied Move ±2.6% $122.79$128.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $120.22 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.98 | 2.4M | ▲ +1.22% (+3.99) | ▲ +2.15% (+6.96) | ▲ +10.64% (+31.82) | ▲ +39.36% (+93.49) | ▲ +3.18% (+10.21) | ▲ +38.92% (+92.74) | ▲ +158.69% $25,869 |
Day $326.13$331.23 52W $199.32$335.87 Bollinger Bands $307.25$321.49$335.73 Width: 8.9% – Inside Implied Move ±1.4% $327.15$334.81 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.56 | SL: $319.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| AMZN ↑ (Y, F, Z, S) | $244.41 | 9.7M | ▲ +1.18% (+2.85) | ▲ +7.91% (+17.91) | ▲ +7.23% (+16.49) | ▲ +35.33% (+63.81) | ▲ +5.89% (+13.59) | ▲ +10.03% (+22.28) | ▲ +179.77% $27,977 |
Day $241.88$245.26 52W $161.38$258.60 Bollinger Bands $218.47$230.80$243.14 Width: 10.7% – Above Upper Implied Move ±1.5% $241.21$247.61 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.85 | SL: $234.72 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.9% |
| MCD ↘ (Y, F, Z, S) | $307.70 | 954.7K | ▲ +1.16% (+3.54) | ▲ +1.46% (+4.44) | ▼ -0.99% (-3.09) | ▼ -1.70% (-5.32) | ▲ +0.68% (+2.07) | ▲ +9.75% (+27.34) | ▲ +23.41% $12,341 |
Day $302.63$308.10 52W $270.23$321.79 Bollinger Bands $299.08$310.77$322.46 Width: 7.5% – Inside Implied Move ±1.1% $304.93$310.47 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $299.78 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.02 | 767.3K | ▲ +1.14% (+0.87) | ▲ +1.13% (+0.86) | ▲ +4.69% (+3.45) | ▲ +30.34% (+17.93) | ▲ +0.46% (+0.35) | ▲ +49.26% (+25.42) | ▲ +52.29% $15,229 |
Day $75.50$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.95$78.91 Width: 7.8% – Inside Implied Move ±3.6% $74.64$79.40 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $74.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.8% |
| GOOG ↑ (Y, F, Z, S) | $326.11 | 8.1M | ▲ +1.14% (+3.68) | ▲ +3.42% (+10.79) | ▲ +2.63% (+8.36) | ▲ +107.33% (+168.82) | ▲ +3.92% (+12.31) | ▲ +67.55% (+131.48) | ▲ +270.00% $37,000 |
Day $321.99$329.18 52W $142.27$330.54 Bollinger Bands $300.89$313.44$325.98 Width: 8.0% – Above Upper Implied Move ±1.9% $320.87$331.35 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $313.68 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.5% |
| VZ ↗ (Y, F, Z, S) | $40.58 | 9.8M | ▲ +1.13% (+0.45) | ▲ +0.16% (+0.06) | ▲ +1.11% (+0.44) | ▼ -1.76% (-0.73) | ▼ -0.36% (-0.15) | ▲ +11.40% (+4.15) | ▲ +18.20% $11,820 |
Day $40.06$40.69 52W $35.79$45.09 Bollinger Bands $39.73$40.40$41.07 Width: 3.3% – Inside Implied Move ±1.1% $40.21$40.96 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.62 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.6% |
| BKR ↑ (Y, F, Z, S) | $49.38 | 972.4K | ▲ +1.12% (+0.54) | ▲ +4.76% (+2.24) | ▲ +3.55% (+1.69) | ▲ +39.86% (+14.07) | ▲ +8.44% (+3.84) | ▲ +16.12% (+6.85) | ▲ +73.58% $17,358 |
Day $48.86$49.55 52W $33.06$51.12 Bollinger Bands $43.25$46.54$49.84 Width: 14.2% – Inside Implied Move ±4.3% $47.58$51.19 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.10 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.6% |
| MA ↑ (Y, F, Z, S) | $586.38 | 1.3M | ▲ +1.11% (+6.46) | ▲ +4.13% (+23.25) | ▲ +9.08% (+48.83) | ▲ +10.93% (+57.78) | ▲ +2.72% (+15.50) | ▲ +14.20% (+72.93) | ▲ +60.61% $16,061 |
Day $573.50$589.67 52W $463.61$600.98 Bollinger Bands $551.30$571.44$591.59 Width: 7.1% – Inside Implied Move ±0.6% $583.39$589.37 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.49 | SL: $569.41 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.2% |
| ⏸️ ORLY → (Y, F, Z, S) | $91.86 | 1.6M | ▲ +1.11% (+1.01) | ▲ +1.68% (+1.52) | ▼ -2.54% (-2.39) | ▼ -0.19% (-0.17) | ▲ +0.71% (+0.65) | ▲ +14.28% (+11.48) | ▲ +66.27% $16,627 |
Day $90.53$92.43 52W $79.58$108.72 Bollinger Bands $89.48$92.12$94.75 Width: 5.7% – Inside Implied Move ±3.7% $88.96$94.76 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.41 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +19.6% |
| DDM ↑ (Y, F, Z, S) | $59.68 | 257.1K | ▲ +1.08% (+0.64) | ▲ +3.74% (+2.15) | ▲ +6.88% (+3.84) | ▲ +50.45% (+20.01) | ▲ +4.96% (+2.82) | ▲ +26.30% (+12.43) | ▲ +87.24% $18,724 |
Day $58.49$59.72 52W $34.27$60.53 Bollinger Bands $55.96$57.94$59.91 Width: 6.8% – Inside Implied Move ±3.4% $57.98$61.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $57.63 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $438.80 | 675.4K | ▲ +1.07% (+4.66) | ▲ +2.26% (+9.69) | ▲ +12.40% (+48.42) | ▼ -1.11% (-4.93) | ▲ +2.91% (+12.41) | ▲ +5.88% (+24.37) | ▲ +41.76% $14,176 |
Day $432.41$440.11 52W $387.78$483.05 Bollinger Bands $401.93$423.37$444.81 Width: 10.1% – Inside Implied Move ±2.4% $430.03$447.57 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.36 | SL: $428.07 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.7% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $455.61 | 719.1K | ▲ +1.07% (+4.83) | ▲ +13.83% (+55.36) | ▼ -0.16% (-0.72) | ▲ +106.22% (+234.67) | ▲ +7.96% (+33.59) | ▲ +131.28% (+258.61) | ▲ +10161.54% $1,026,154 |
Day $440.26$456.64 52W $148.25$485.33 Bollinger Bands $409.80$443.73$477.66 Width: 15.3% – Inside Implied Move ±3.0% $443.88$467.35 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 67.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.54 | SL: $420.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.0% |
| GOOGL ↑ (Y, F, Z, S) | $325.39 | 12.4M | ▲ +1.06% (+3.41) | ▲ +3.25% (+10.24) | ▲ +2.62% (+8.31) | ▲ +110.03% (+170.47) | ▲ +3.96% (+12.39) | ▲ +68.43% (+132.20) | ▲ +272.47% $37,247 |
Day $321.50$328.55 52W $140.14$330.32 Bollinger Bands $299.43$312.43$325.43 Width: 8.3% – Inside Implied Move ±1.8% $320.44$330.34 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $312.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.5% |
| DNUT ↘ (Y, F, Z, S) | $4.30 | 407.4K | ▲ +1.06% (+0.04) | ▲ +5.51% (+0.22) | ▼ -2.60% (-0.12) | ▼ -3.91% (-0.18) | ▲ +7.09% (+0.28) | ▼ -53.24% (-4.90) | ▼ -59.41% $4,059 |
Day $4.20$4.32 52W $2.50$9.49 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±7.0% $4.05$4.56 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.3% |
| TSLL ↓ (Y, F, Z, S) | $17.69 | 22.5M | ▲ +1.03% (+0.18) | ▼ -2.37% (-0.43) | ▼ -6.93% (-1.32) | ▲ +125.76% (+9.85) | ▼ -7.43% (-1.42) | ▼ -28.20% (-6.95) | ▲ +242.50% $34,250 |
Day $16.92$17.79 52W $6.01$30.05 Bollinger Bands $16.68$20.31$23.94 Width: 35.7% – Inside Implied Move ±4.1% $17.07$18.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $73.95 | 582.6K | ▲ +1.00% (+0.73) | ▼ -0.98% (-0.73) | ▼ -1.58% (-1.19) | ▲ +5.84% (+4.08) | ▲ +0.12% (+0.09) | ▲ +15.02% (+9.66) | ▲ +13.93% $11,393 |
Day $73.24$74.47 52W $60.60$82.37 Bollinger Bands $72.31$73.77$75.23 Width: 4.0% – Inside Implied Move ±3.4% $71.79$76.11 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.76 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.4% |
| FOUR ↗ (Y, F, Z, S) | $66.23 | 585.2K | ▲ +0.98% (+0.64) | ▲ +5.66% (+3.55) | ▼ -1.00% (-0.67) | ▼ -17.44% (-13.99) | ▲ +5.18% (+3.26) | ▼ -37.82% (-40.28) | ▲ +15.18% $11,518 |
Day $63.74$66.55 52W $61.23$127.50 Bollinger Bands $61.95$65.44$68.92 Width: 10.7% – Inside Implied Move ±6.0% $62.86$69.60 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $62.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.5% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.14 | 97.1K | ▲ +0.97% (+1.24) | ▲ +2.20% (+2.78) | ▲ +0.38% (+0.49) | ▼ -28.26% (-50.88) | ▼ -2.09% (-2.75) | ▼ -17.93% (-28.21) | ▲ +15.89% $11,589 |
Day $127.26$129.79 52W $126.21$216.72 Bollinger Bands $127.45$131.26$135.07 Width: 5.8% – Inside Implied Move ±3.7% $125.10$133.18 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.9% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.19 | 11.7M | ▲ +0.94% (+0.23) | ▼ -1.49% (-0.36) | ▼ -1.29% (-0.32) | ▼ -9.16% (-2.44) | ▼ -2.60% (-0.65) | ▲ +13.97% (+2.97) | ▲ +48.32% $14,832 |
Day $23.98$24.29 52W $20.72$29.47 Bollinger Bands $23.93$24.43$24.94 Width: 4.1% – Inside Implied Move ±1.2% $23.94$24.45 |
MACD: Bearish Short: 1.6% (3.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.50 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.4% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $138.27 | 2.2M | ▲ +0.92% (+1.26) | ▼ -2.78% (-3.96) | ▼ -4.40% (-6.37) | ▲ +0.19% (+0.27) | ▼ -3.66% (-5.25) | ▼ -1.87% (-2.64) | ▼ -14.87% $8,513 |
Day $136.01$139.01 52W $123.93$155.29 Bollinger Bands $136.28$145.26$154.24 Width: 12.4% – Inside Implied Move ±1.2% $136.91$139.63 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $134.47 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.8% |
| XLI ↑ (Y, F, Z, S) | $160.43 | 6.2M | ▲ +0.92% (+1.46) | ▲ +1.55% (+2.45) | ▲ +5.04% (+7.69) | ▲ +28.49% (+35.57) | ▲ +3.42% (+5.31) | ▲ +22.45% (+29.41) | ▲ +67.22% $16,722 |
Day $159.76$161.36 52W $111.56$162.60 Bollinger Bands $152.70$156.98$161.27 Width: 5.5% – Inside Implied Move ±0.9% $159.19$161.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.73 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XLF ↑ (Y, F, Z, S) | $56.12 | 15.5M | ▲ +0.91% (+0.51) | ▲ +2.16% (+1.19) | ▲ +5.69% (+3.02) | ▲ +18.80% (+8.88) | ▲ +2.46% (+1.35) | ▲ +17.34% (+8.29) | ▲ +67.06% $16,706 |
Day $55.50$56.20 52W $41.78$56.52 Bollinger Bands $53.74$55.12$56.50 Width: 5.0% – Inside Implied Move ±0.9% $55.70$56.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $54.87 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.50 | 3.2M | ▲ +0.90% (+0.36) | ▲ +0.30% (+0.12) | ▲ +1.09% (+0.44) | ▲ +2.86% (+1.13) | ▲ +0.37% (+0.15) | ▲ +4.35% (+1.69) | ▲ +18.65% $11,865 |
Day $39.90$40.56 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.78 Width: 2.2% – Inside Implied Move ±2.1% $39.77$41.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $62.21 | 1.8M | ▲ +0.89% (+0.55) | ▼ -5.30% (-3.48) | ▼ -8.42% (-5.72) | ▼ -23.98% (-19.62) | ▼ -7.48% (-5.03) | ▼ -12.80% (-9.13) | ▼ -19.29% $8,071 |
Day $60.25$62.35 52W $60.25$97.43 Bollinger Bands $62.12$65.95$69.77 Width: 11.6% – Inside Implied Move ±5.9% $59.11$65.31 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $58.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.7% |
| UBER ↑ (Y, F, Z, S) | $86.95 | 5.3M | ▲ +0.88% (+0.76) | ▲ +4.94% (+4.09) | ▼ -2.38% (-2.12) | ▲ +17.87% (+13.18) | ▲ +6.41% (+5.24) | ▲ +33.95% (+22.04) | ▲ +217.34% $31,734 |
Day $85.35$87.17 52W $60.63$101.99 Bollinger Bands $77.69$82.39$87.10 Width: 11.4% – Inside Implied Move ±2.2% $85.35$88.55 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $83.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +27.3% |
| ⏸️ CONL → (Y, F, Z, S) | $17.31 | 5.0M | ▲ +0.82% (+0.14) | ▲ +8.32% (+1.33) | ▼ -22.96% (-5.16) | ▲ +3.90% (+0.65) | ▲ +18.16% (+2.66) | ▼ -54.46% (-20.70) | ▲ +242.27% $34,227 |
Day $16.64$17.74 52W $9.21$72.35 Bollinger Bands $13.74$17.59$21.43 Width: 43.7% – Inside Implied Move ±9.8% $15.87$18.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.56 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ADBE ↘ (Y, F, Z, S) | $340.80 | 796.8K | ▲ +0.80% (+2.70) | ▲ +2.25% (+7.50) | ▼ -1.02% (-3.52) | ▼ -3.17% (-11.16) | ▼ -2.63% (-9.19) | ▼ -18.78% (-78.78) | ▼ -0.35% $9,965 |
Day $334.67$343.35 52W $311.59$465.70 Bollinger Bands $331.99$348.37$364.76 Width: 9.4% – Inside Implied Move ±1.7% $335.96$345.64 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.05 | SL: $326.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.5% |
| FICO ↓ (Y, F, Z, S) | $1592.56 | 100.2K | ▲ +0.76% (+12.05) | ▼ -3.09% (-50.71) | ▼ -9.08% (-159.12) | ▼ -17.31% (-333.50) | ▼ -5.80% (-98.06) | ▼ -18.93% (-371.86) | ▲ +168.17% $26,817 |
Day $1560.00$1603.27 52W $1300.00$2217.60 Bollinger Bands $1573.60$1725.91$1878.22 Width: 17.7% – Inside Implied Move ±4.9% $1526.10$1659.03 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.74 | SL: $1497.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.0% |
| MIDU ↑ (Y, F, Z, S) | $56.37 | 7.7K | ▲ +0.71% (+0.40) | ▲ +6.76% (+3.57) | ▲ +10.94% (+5.56) | ▲ +69.12% (+23.04) | ▲ +11.05% (+5.61) | ▲ +6.09% (+3.24) | ▲ +54.59% $15,459 |
Day $55.45$56.66 52W $25.11$61.03 Bollinger Bands $50.10$53.57$57.04 Width: 13.0% – Inside Implied Move ±10.2% $51.48$61.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $229.68 | 3.0M | ▲ +0.68% (+1.56) | ▲ +0.84% (+1.90) | ▲ +14.63% (+29.31) | ▲ +33.25% (+57.31) | ▲ +5.78% (+12.56) | ▲ +33.72% (+57.92) | ▲ +10.12% $11,012 |
Day $227.83$233.11 52W $128.88$242.69 Bollinger Bands $195.78$215.47$235.16 Width: 18.3% – Inside Implied Move ±1.6% $226.57$232.78 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.62 | SL: $220.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $28.08 | 5.1M | ▲ +0.66% (+0.18) | ▲ +1.44% (+0.40) | ▲ +11.86% (+2.98) | ▼ -11.34% (-3.59) | ▲ +0.26% (+0.07) | ▼ -17.03% (-5.77) | ▼ -12.86% $8,714 |
Day $27.50$28.10 52W $24.13$34.97 Bollinger Bands $25.77$27.50$29.23 Width: 12.6% – Inside Implied Move ±5.5% $26.78$29.39 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $26.91 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +20.8% |
| ⏸️ C ↑ (Y, F, Z, S) | $122.16 | 2.3M | ▲ +0.65% (+0.79) | ▲ +2.92% (+3.46) | ▲ +11.64% (+12.73) | ▲ +88.07% (+57.21) | ▲ +4.69% (+5.47) | ▲ +71.38% (+50.88) | ▲ +186.59% $28,659 |
Day $120.83$122.42 52W $54.39$124.17 Bollinger Bands $108.26$116.87$125.48 Width: 14.7% – Inside Implied Move ±1.7% $120.39$123.94 |
MACD: Bullish Short: 1.6% (2.4d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $117.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| PFE ↗ (Y, F, Z, S) | $25.44 | 11.1M | ▲ +0.65% (+0.16) | ▲ +1.05% (+0.26) | ▲ +0.45% (+0.11) | ▲ +19.89% (+4.22) | ▲ +2.19% (+0.55) | ▲ +1.59% (+0.40) | ▼ -37.45% $6,255 |
Day $25.12$25.56 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.3% – Inside Implied Move ±1.3% $25.16$25.73 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.68 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| ⏸️ DIS ↗ (Y, F, Z, S) | $113.64 | 3.0M | ▲ +0.65% (+0.73) | ▲ +1.60% (+1.79) | ▲ +6.91% (+7.34) | ▲ +31.63% (+27.31) | ▼ -0.11% (-0.12) | ▲ +4.68% (+5.09) | ▲ +22.74% $12,274 |
Day $112.54$114.18 52W $79.22$123.85 Bollinger Bands $108.91$112.45$115.99 Width: 6.3% – Inside Implied Move ±1.7% $111.97$115.32 |
MACD: Bearish Short: 1.2% (2.9d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $109.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.8% |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 1.9M | ▲ +0.63% (+0.02) | ▼ -3.04% (-0.10) | ▼ -16.27% (-0.62) | ▲ +12.72% (+0.36) | ▼ -0.62% (-0.02) | ▼ -45.93% (-2.71) | ▼ -95.92% $408 |
Day $3.15$3.29 52W $2.18$6.64 Bollinger Bands $2.95$3.31$3.66 Width: 21.6% – Inside Implied Move ±7.5% $2.99$3.39 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.2% |
| ADI ↑ (Y, F, Z, S) | $294.67 | 783.7K | ▲ +0.61% (+1.78) | ▲ +7.65% (+20.93) | ▲ +6.67% (+18.43) | ▲ +62.87% (+113.75) | ▲ +8.65% (+23.47) | ▲ +35.88% (+77.81) | ▲ +85.76% $18,576 |
Day $289.51$296.87 52W $156.76$296.87 Bollinger Bands $265.39$279.18$292.98 Width: 9.9% – Above Upper Implied Move ±2.7% $287.83$301.51 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $283.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.1% |
| MS ↑ (Y, F, Z, S) | $185.85 | 886.1K | ▲ +0.57% (+1.06) | ▲ +2.17% (+3.95) | ▲ +3.93% (+7.02) | ▲ +68.99% (+75.87) | ▲ +4.69% (+8.32) | ▲ +49.42% (+61.47) | ▲ +134.69% $23,469 |
Day $183.66$186.14 52W $92.37$188.82 Bollinger Bands $172.48$180.18$187.88 Width: 8.6% – Inside Implied Move ±1.8% $182.99$188.71 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $179.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.4% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $599.81 | 638.9K | ▲ +0.55% (+3.29) | ▲ +0.23% (+1.40) | ▲ +0.92% (+5.45) | ▲ +104.12% (+305.96) | ▲ +4.70% (+26.94) | ▲ +68.63% (+244.11) | ▲ +155.98% $25,598 |
Day $594.17$604.68 52W $264.29$627.50 Bollinger Bands $554.38$590.79$627.20 Width: 12.3% – Inside Implied Move ±2.0% $589.61$610.01 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $573.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.9% |
| TSLA ↓ (Y, F, Z, S) | $433.77 | 20.8M | ▲ +0.55% (+2.36) | ▼ -0.98% (-4.30) | ▼ -2.56% (-11.40) | ▲ +73.00% (+183.03) | ▼ -3.55% (-15.95) | ▲ +9.83% (+38.83) | ▲ +262.17% $36,217 |
Day $424.36$435.18 52W $214.25$498.83 Bollinger Bands $422.00$462.04$502.09 Width: 17.3% – Inside Implied Move ±2.1% $426.00$441.55 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.11 | SL: $403.56 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.5% |
| ABT ↑ (Y, F, Z, S) | $127.71 | 1.0M | ▲ +0.53% (+0.67) | ▲ +2.83% (+3.52) | ▲ +5.33% (+6.46) | ▼ -0.76% (-0.98) | ▲ +1.93% (+2.42) | ▲ +13.90% (+15.58) | ▲ +20.72% $12,072 |
Day $126.60$128.10 52W $109.37$139.33 Bollinger Bands $122.59$125.60$128.61 Width: 4.8% – Inside Implied Move ±1.8% $125.81$129.61 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $123.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| ⏸️ COIN → (Y, F, Z, S) | $247.18 | 2.1M | ▲ +0.51% (+1.26) | ▲ +4.50% (+10.65) | ▼ -10.88% (-30.17) | ▲ +26.89% (+52.38) | ▲ +9.31% (+21.04) | ▼ -4.93% (-12.83) | ▲ +545.90% $64,590 |
Day $242.25$250.13 52W $142.58$444.65 Bollinger Bands $221.62$246.83$272.04 Width: 20.4% – Inside Implied Move ±2.9% $241.03$253.34 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.01 | SL: $227.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.9% |
| REGN ↑ (Y, F, Z, S) | $816.31 | 236.1K | ▲ +0.50% (+4.04) | ▲ +5.15% (+40.00) | ▲ +17.87% (+123.73) | ▲ +39.45% (+230.95) | ▲ +5.76% (+44.44) | ▲ +11.89% (+86.77) | ▲ +20.62% $12,062 |
Day $801.35$816.57 52W $475.17$816.57 Bollinger Bands $723.51$769.20$814.88 Width: 11.9% – Above Upper Implied Move ±9.7% $748.80$883.82 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $16.68 | SL: $782.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.3% |
| ⏸️ TMUS → (Y, F, Z, S) | $198.24 | 987.2K | ▲ +0.48% (+0.95) | ▼ -0.67% (-1.34) | ▼ -1.54% (-3.11) | ▼ -22.63% (-57.98) | ▼ -2.36% (-4.80) | ▼ -6.58% (-13.97) | ▲ +37.93% $13,793 |
Day $196.64$199.52 52W $194.01$273.15 Bollinger Bands $193.36$198.72$204.08 Width: 5.4% – Inside Implied Move ±1.5% $195.66$200.82 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $191.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.7% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.39 | 1.2M | ▲ +0.47% (+0.10) | ▲ +3.73% (+0.77) | ▼ -7.44% (-1.72) | ▼ -21.13% (-5.73) | ▲ +6.52% (+1.31) | ▼ -35.10% (-11.57) | ▲ +30.59% $13,059 |
Day $21.09$21.44 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.6% $20.91$21.87 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 22.4K | ▲ +0.47% (+0.16) | ▲ +3.36% (+1.12) | ▼ -1.68% (-0.59) | ▲ +53.64% (+12.02) | ▲ +5.97% (+1.94) | ▲ +35.60% (+9.04) | ▲ +176.38% $27,638 |
Day $34.18$34.53 52W $18.82$39.58 Bollinger Bands $31.71$33.49$35.27 Width: 10.6% – Inside Implied Move ±4.6% $33.10$35.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $33.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 GS ↑ (Y, F, Z, S) | $944.34 | 488.4K | ▲ +0.35% (+3.32) | ▲ +3.28% (+30.00) | ▲ +7.73% (+67.76) | ▲ +81.15% (+423.04) | ▲ +7.43% (+65.34) | ▲ +66.13% (+375.92) | ▲ +188.45% $28,845 |
Day $933.77$945.19 52W $432.73$961.69 Bollinger Bands $853.18$903.84$954.51 Width: 11.2% – Inside Implied Move ±1.7% $930.61$958.07 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $18.81 | SL: $906.72 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.4% |
| QCOM ↑ (Y, F, Z, S) | $180.78 | 1.9M | ▲ +0.33% (+0.59) | ▲ +4.51% (+7.80) | ▲ +2.72% (+4.78) | ▲ +30.88% (+42.65) | ▲ +5.69% (+9.73) | ▲ +16.18% (+25.18) | ▲ +68.85% $16,885 |
Day $176.20$181.29 52W $118.79$204.90 Bollinger Bands $169.43$176.42$183.40 Width: 7.9% – Inside Implied Move ±1.9% $177.85$183.71 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.72 | SL: $173.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.0% |
| INTU ↘ (Y, F, Z, S) | $653.12 | 293.6K | ▲ +0.30% (+1.97) | ▲ +3.76% (+23.66) | ▼ -0.40% (-2.63) | ▲ +9.92% (+58.96) | ▼ -1.40% (-9.30) | ▲ +5.01% (+31.18) | ▲ +68.17% $16,817 |
Day $638.75$653.21 52W $530.03$812.22 Bollinger Bands $634.97$662.81$690.66 Width: 8.4% – Inside Implied Move ±1.5% $644.63$661.61 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.98 | SL: $627.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| CURE ↑ (Y, F, Z, S) | $122.04 | 19.8K | ▲ +0.25% (+0.31) | ▲ +8.02% (+9.06) | ▲ +20.77% (+20.99) | ▲ +48.58% (+39.90) | ▲ +9.39% (+10.48) | ▲ +26.87% (+25.85) | ▲ +17.75% $11,775 |
Day $121.28$123.60 52W $65.57$123.80 Bollinger Bands $104.10$112.63$121.15 Width: 15.1% – Above Upper Implied Move ±3.9% $117.96$126.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $115.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MMM → (Y, F, Z, S) | $163.32 | 847.5K | ▲ +0.25% (+0.41) | ▲ +0.93% (+1.50) | ▼ -1.07% (-1.77) | ▲ +21.70% (+29.12) | ▲ +2.01% (+3.22) | ▲ +23.69% (+31.28) | ▲ +72.23% $17,223 |
Day $161.05$163.48 52W $120.31$174.69 Bollinger Bands $157.75$163.07$168.38 Width: 6.5% – Inside Implied Move ±1.9% $160.74$165.90 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $158.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.9% |
| MELI ↑ (Y, F, Z, S) | $2166.12 | 87.1K | ▲ +0.16% (+3.51) | ▲ +9.75% (+192.42) | ▲ +4.42% (+91.64) | ▲ +1.22% (+26.20) | ▲ +7.54% (+151.86) | ▲ +24.56% (+427.12) | ▲ +141.40% $24,140 |
Day $2160.02$2200.70 52W $1723.90$2645.22 Bollinger Bands $1866.15$2023.34$2180.52 Width: 15.5% – Inside Implied Move ±2.9% $2113.64$2218.59 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2043.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.4% |
| ⏸️ XLC → (Y, F, Z, S) | $117.19 | 2.4M | ▲ +0.09% (+0.11) | ▲ +0.25% (+0.29) | ▲ +1.02% (+1.18) | ▲ +28.65% (+26.10) | ▼ -0.45% (-0.53) | ▲ +21.96% (+21.10) | ▲ +139.80% $23,980 |
Day $116.54$117.58 52W $83.26$118.87 Bollinger Bands $115.37$116.99$118.60 Width: 2.8% – Inside Implied Move ±0.9% $116.29$118.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.18 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| TRV ↘ (Y, F, Z, S) | $283.39 | 566.5K | ▲ +0.07% (+0.20) | ▼ -0.63% (-1.80) | ▲ +1.92% (+5.33) | ▲ +10.72% (+27.43) | ▼ -2.30% (-6.67) | ▲ +18.64% (+44.52) | ▲ +58.62% $15,862 |
Day $281.71$285.78 52W $226.54$295.68 Bollinger Bands $279.78$288.69$297.59 Width: 6.2% – Inside Implied Move ±3.2% $275.76$291.03 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $275.30 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.4% |
| 🟠 PDD ↗ (Y, F, Z, S) | $121.06 | 3.0M | ▲ +0.07% (+0.08) | ▲ +4.58% (+5.31) | ▲ +3.34% (+3.92) | ▲ +20.54% (+20.62) | ▲ +6.76% (+7.67) | ▲ +20.67% (+20.74) | ▲ +26.73% $12,673 |
Day $118.98$121.82 52W $87.11$139.41 Bollinger Bands $104.15$113.61$123.08 Width: 16.7% – Inside Implied Move ±2.0% $119.01$123.10 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.60 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.7% |
| AZN ↑ (Y, F, Z, S) | $95.19 | 1.4M | ▲ +0.03% (+0.03) | ▲ +3.95% (+3.62) | ▲ +5.98% (+5.37) | ▲ +39.91% (+27.15) | ▲ +3.55% (+3.26) | ▲ +46.02% (+30.00) | ▲ +43.05% $14,305 |
Day $95.01$95.93 52W $60.82$96.51 Bollinger Bands $88.88$92.02$95.17 Width: 6.8% – Above Upper Implied Move ±3.2% $92.56$97.82 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $92.43 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.0% |
| TMO ↑ (Y, F, Z, S) | $617.23 | 831.2K | ▲ +0.01% (+0.08) | ▲ +4.17% (+24.72) | ▲ +9.70% (+54.58) | ▲ +43.38% (+186.75) | ▲ +6.52% (+37.78) | ▲ +13.67% (+74.22) | ▲ +14.04% $11,404 |
Day $611.79$623.20 52W $384.82$628.08 Bollinger Bands $547.99$584.24$620.49 Width: 12.4% – Inside Implied Move ±2.5% $604.37$630.08 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $595.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.7% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.92 | 1.5M | ▼ -0.01% (-0.01) | ▲ +0.34% (+0.35) | ▲ +8.24% (+7.76) | ▲ +32.08% (+24.76) | ▲ +2.01% (+2.01) | ▲ +41.33% (+29.80) | ▲ +24.63% $12,463 |
Day $101.70$102.49 52W $65.30$104.76 Bollinger Bands $94.21$99.71$105.21 Width: 11.0% – Inside Implied Move ±1.3% $100.82$103.02 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $98.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.9% |
| KOSS ↘ (Y, F, Z, S) | $4.28 | 8.2K | ▼ -0.03% (-0.00) | ▼ -1.41% (-0.06) | ▼ -10.30% (-0.49) | ▼ -5.34% (-0.24) | ▲ +3.35% (+0.14) | ▼ -43.03% (-3.23) | ▼ -20.91% $7,909 |
Day $4.21$4.28 52W $4.00$8.59 Bollinger Bands $4.11$4.43$4.74 Width: 14.1% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLV ↑ (Y, F, Z, S) | $159.59 | 6.3M | ▼ -0.05% (-0.07) | ▲ +2.62% (+4.08) | ▲ +6.87% (+10.26) | ▲ +19.18% (+25.69) | ▲ +3.09% (+4.79) | ▲ +15.64% (+21.58) | ▲ +25.73% $12,573 |
Day $159.15$160.50 52W $125.63$160.59 Bollinger Bands $150.99$155.18$159.38 Width: 5.4% – Above Upper Implied Move ±1.1% $158.07$161.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $156.45 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.22 | 1.4M | ▼ -0.06% (-0.41) | ▲ +0.88% (+6.03) | ▲ +1.19% (+8.13) | ▲ +29.95% (+159.54) | ▲ +1.06% (+7.28) | ▲ +18.39% (+107.54) | ▲ +85.36% $18,536 |
Day $690.50$693.03 52W $479.35$697.02 Bollinger Bands $675.21$687.22$699.22 Width: 3.5% – Inside Implied Move ±0.8% $687.22$697.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $682.59 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.34 | 287.2K | ▼ -0.08% (-0.16) | ▼ -0.03% (-0.07) | ▲ +0.26% (+0.52) | ▲ +42.64% (+61.09) | ▲ +0.00% (+0.01) | ▲ +42.38% (+60.83) | ▲ +67.24% $16,724 |
Day $204.26$204.45 52W $114.66$204.89 Bollinger Bands $203.43$204.16$204.89 Width: 0.7% – Inside Implied Move ±0.6% $203.28$205.40 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $203.32 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -1.0% |
| AXON ↑ (Y, F, Z, S) | $620.36 | 170.5K | ▼ -0.09% (-0.55) | ▲ +10.10% (+56.91) | ▲ +13.48% (+73.71) | ▲ +7.53% (+43.46) | ▲ +9.23% (+52.43) | ▲ +7.45% (+43.02) | ▲ +249.60% $34,960 |
Day $616.82$640.45 52W $469.24$885.92 Bollinger Bands $536.29$581.87$627.44 Width: 15.7% – Inside Implied Move ±4.4% $597.26$643.46 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.86 | SL: $576.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.29 | 623.4K | ▼ -0.10% (-0.07) | ▲ +4.25% (+2.74) | ▲ +1.27% (+0.84) | ▲ +48.42% (+21.95) | ▲ +4.15% (+2.68) | ▲ +63.00% (+26.01) | ▲ +184.64% $28,464 |
Day $67.23$67.77 52W $39.39$68.09 Bollinger Bands $64.01$66.14$68.26 Width: 6.4% – Inside Implied Move ±4.0% $65.01$69.57 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $65.13 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.0% |
| WMT ↘ (Y, F, Z, S) | $112.60 | 13.6M | ▼ -0.11% (-0.12) | ▼ -0.14% (-0.16) | ▼ -1.94% (-2.23) | ▲ +19.38% (+18.28) | ▲ +1.07% (+1.19) | ▲ +23.83% (+21.67) | ▲ +141.73% $24,173 |
Day $109.81$112.71 52W $79.27$117.45 Bollinger Bands $109.92$113.49$117.07 Width: 6.3% – Inside Implied Move ±2.1% $110.57$114.63 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $109.17 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +8.3% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.84 | 27.6M | ▼ -0.11% (-0.74) | ▲ +0.83% (+5.67) | ▲ +1.15% (+7.81) | ▲ +29.77% (+158.04) | ▲ +1.01% (+6.92) | ▲ +18.23% (+106.19) | ▲ +84.76% $18,476 |
Day $687.49$690.02 52W $477.64$693.96 Bollinger Bands $672.25$684.19$696.14 Width: 3.5% – Inside Implied Move ±0.3% $687.08$690.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $679.21 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.68 | 3.5M | ▼ -0.11% (-0.37) | ▲ +1.00% (+3.37) | ▲ +1.31% (+4.40) | ▲ +30.06% (+78.50) | ▲ +1.32% (+4.41) | ▲ +17.88% (+51.52) | ▲ +82.35% $18,235 |
Day $339.09$340.33 52W $234.39$342.08 Bollinger Bands $331.08$337.02$342.95 Width: 3.5% – Inside Implied Move ±1.4% $335.78$343.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $334.90 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| JNJ → (Y, F, Z, S) | $207.24 | 1.8M | ▼ -0.12% (-0.26) | ▼ -0.06% (-0.12) | ▲ +3.64% (+7.27) | ▲ +36.36% (+55.26) | ▲ +0.14% (+0.29) | ▲ +50.12% (+69.19) | ▲ +29.30% $12,930 |
Day $206.81$208.98 52W $136.50$215.19 Bollinger Bands $203.30$207.89$212.47 Width: 4.4% – Inside Implied Move ±1.3% $204.95$209.52 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $201.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.0% |
| VRTX ↑ (Y, F, Z, S) | $483.55 | 296.9K | ▼ -0.12% (-0.60) | ▲ +6.95% (+31.42) | ▲ +10.65% (+46.54) | ▼ -1.80% (-8.87) | ▲ +6.66% (+30.19) | ▲ +17.34% (+71.44) | ▲ +70.73% $17,073 |
Day $478.79$485.69 52W $362.50$519.68 Bollinger Bands $436.15$457.78$479.42 Width: 9.5% – Above Upper Implied Move ±1.2% $478.45$488.65 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 25.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $465.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.1% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.24 | 3.0M | ▼ -0.15% (-0.93) | ▲ +0.79% (+4.94) | ▲ +1.10% (+6.91) | ▲ +29.82% (+145.46) | ▲ +0.97% (+6.11) | ▲ +18.24% (+97.69) | ▲ +85.20% $18,520 |
Day $632.24$634.58 52W $438.94$638.22 Bollinger Bands $618.21$629.18$640.15 Width: 3.5% – Inside Implied Move ±0.7% $629.53$636.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $624.38 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $436.92 | 179.8K | ▼ -0.15% (-0.68) | ▲ +0.55% (+2.38) | ▼ -0.64% (-2.81) | ▼ -20.30% (-111.32) | ▼ -1.64% (-7.30) | ▼ -13.81% (-70.02) | ▲ +0.34% $10,034 |
Day $432.29$439.27 52W $427.89$591.26 Bollinger Bands $432.19$443.96$455.74 Width: 5.3% – Inside Implied Move ±3.8% $422.85$451.00 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $423.58 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.3% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.02 | 937.1K | ▼ -0.27% (-0.16) | ▲ +1.58% (+0.92) | ▲ +1.71% (+0.99) | ▲ +60.08% (+22.15) | ▲ +1.90% (+1.10) | ▲ +27.33% (+12.67) | ▲ +163.46% $26,346 |
Day $58.80$59.24 52W $30.24$59.93 Bollinger Bands $56.44$58.38$60.32 Width: 6.6% – Inside Implied Move ±1.2% $58.42$59.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.38 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $56.87 | 262.8K | ▼ -0.38% (-0.22) | ▲ +3.07% (+1.70) | ▲ +2.07% (+1.16) | ▲ +119.39% (+30.95) | ▲ +3.69% (+2.03) | ▲ +19.94% (+9.46) | ▲ +435.45% $53,545 |
Day $56.37$57.19 52W $18.15$60.42 Bollinger Bands $52.50$55.96$59.42 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $354.43 | 1.9M | ▼ -0.41% (-1.45) | ▲ +2.29% (+7.95) | ▲ +8.55% (+27.93) | ▲ +6.57% (+21.86) | ▲ +1.06% (+3.72) | ▲ +14.19% (+44.03) | ▲ +65.84% $16,584 |
Day $349.50$356.35 52W $297.39$374.11 Bollinger Bands $335.67$349.68$363.69 Width: 8.0% – Inside Implied Move ±1.1% $351.21$357.65 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $344.55 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +11.7% |
| ⏸️ MCK → (Y, F, Z, S) | $820.52 | 136.1K | ▼ -0.42% (-3.43) | ▼ -0.35% (-2.92) | ▲ +3.21% (+25.51) | ▲ +18.90% (+130.40) | ▲ +0.03% (+0.23) | ▲ +39.60% (+232.75) | ▲ +117.99% $21,799 |
Day $818.25$838.98 52W $568.11$894.75 Bollinger Bands $806.80$820.45$834.09 Width: 3.3% – Inside Implied Move ±1.8% $807.97$833.07 |
MACD: Bullish Short: 1.7% (5.1d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.61 | SL: $793.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3304.01 | 79.9K | ▼ -0.42% (-14.07) | ▲ +0.01% (+0.19) | ▼ -5.51% (-192.76) | ▼ -9.53% (-348.10) | ▼ -2.58% (-87.49) | ▲ +0.02% (+0.66) | ▲ +35.31% $13,531 |
Day $3285.43$3336.77 52W $3162.00$4388.11 Bollinger Bands $3254.74$3394.09$3533.44 Width: 8.2% – Inside Implied Move ±3.1% $3216.39$3391.63 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3178.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.0% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $226.80 | 754.0K | ▼ -0.43% (-0.97) | ▲ +2.33% (+5.16) | ▲ +2.35% (+5.20) | ▲ +96.91% (+111.62) | ▲ +2.81% (+6.19) | ▲ +33.84% (+57.35) | ▲ +261.86% $36,186 |
Day $225.53$228.10 52W $86.59$232.07 Bollinger Bands $212.44$223.39$234.33 Width: 9.8% – Inside Implied Move ±2.1% $222.75$230.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $217.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.24 | 5.1M | ▼ -0.47% (-0.27) | ▲ +0.16% (+0.10) | ▼ -4.19% (-2.54) | ▼ -6.55% (-4.08) | ▼ -0.25% (-0.15) | ▼ -33.63% (-29.50) | ▼ -24.27% $7,573 |
Day $57.77$58.45 52W $55.72$93.03 Bollinger Bands $57.64$59.81$61.98 Width: 7.3% – Inside Implied Move ±1.8% $57.35$59.12 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $56.05 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.8% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $317.00 | 5.2M | ▼ -0.53% (-1.68) | ▼ -0.82% (-2.61) | ▲ +4.76% (+14.41) | ▲ +102.79% (+160.68) | ▲ +4.31% (+13.11) | ▲ +55.11% (+112.63) | ▲ +313.59% $41,359 |
Day $316.33$322.36 52W $132.98$333.08 Bollinger Bands $273.80$301.63$329.46 Width: 18.5% – Inside Implied Move ±2.1% $311.34$322.66 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $300.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.3% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $118.87 | 1.6M | ▼ -0.54% (-0.64) | ▲ +2.18% (+2.54) | ▲ +2.23% (+2.59) | ▲ +96.36% (+58.33) | ▲ +2.69% (+3.11) | ▲ +33.61% (+29.90) | ▲ +259.47% $35,947 |
Day $118.35$119.68 52W $45.54$121.84 Bollinger Bands $111.53$117.21$122.90 Width: 9.7% – Inside Implied Move ±2.1% $116.77$120.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $113.99 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $255.28 | 288.9K | ▼ -0.54% (-1.39) | ▲ +1.46% (+3.68) | ▲ +2.63% (+6.55) | ▲ +19.68% (+41.98) | ▼ -0.29% (-0.75) | ▲ +38.94% (+71.54) | ▲ +142.89% $24,289 |
Day $253.70$257.83 52W $177.35$264.79 Bollinger Bands $238.65$250.20$261.74 Width: 9.2% – Inside Implied Move ±1.5% $251.98$258.58 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $245.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.7% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.12 | 1.3M | ▼ -0.54% (-0.29) | ▲ +0.68% (+0.37) | ▼ -0.25% (-0.14) | ▲ +30.19% (+12.55) | ▲ +0.49% (+0.26) | ▲ +18.42% (+8.42) | ▲ +42.86% $14,286 |
Day $54.06$54.37 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.05 Width: 3.9% – Inside Implied Move ±1.8% $53.32$54.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.23 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.61 | 1.8M | ▼ -0.55% (-0.32) | ▲ +0.89% (+0.52) | ▲ +0.58% (+0.34) | ▲ +28.39% (+12.96) | ▲ +0.84% (+0.49) | ▲ +15.24% (+7.75) | ▲ +95.29% $19,529 |
Day $58.49$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.42 Width: 4.2% – Inside Implied Move ±1.5% $57.84$59.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.66 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1101.09 | 1.2M | ▼ -0.63% (-7.00) | ▲ +1.92% (+20.73) | ▲ +12.10% (+118.87) | ▲ +33.51% (+276.39) | ▲ +2.46% (+26.41) | ▲ +40.91% (+319.70) | ▲ +222.32% $32,232 |
Day $1095.85$1133.95 52W $621.50$1133.95 Bollinger Bands $1005.92$1062.41$1118.90 Width: 10.6% – Inside Implied Move ±1.9% $1082.94$1119.25 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $26.04 | SL: $1049.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.15 | 30.5K | ▼ -0.65% (-0.69) | ▲ +1.75% (+1.79) | ▲ +0.85% (+0.88) | ▲ +24.52% (+20.51) | ▲ +1.80% (+1.84) | ▲ +15.12% (+13.68) | ▲ +63.01% $16,301 |
Day $104.06$104.40 52W $74.72$105.41 Bollinger Bands $101.51$103.38$105.25 Width: 3.6% – Inside Implied Move ±3.5% $101.04$107.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.25 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5408.91 | 29.5K | ▼ -0.68% (-36.81) | ▲ +1.61% (+85.71) | ▲ +4.10% (+213.15) | ▲ +14.94% (+703.15) | ▲ +1.00% (+53.58) | ▲ +11.84% (+572.43) | ▲ +148.93% $24,893 |
Day $5358.00$5456.99 52W $4074.35$5818.24 Bollinger Bands $5265.40$5384.18$5502.97 Width: 4.4% – Inside Implied Move ±1.6% $5334.89$5482.93 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5227.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.08 | 101.6K | ▼ -0.68% (-0.63) | ▲ +0.79% (+0.72) | ▼ -0.62% (-0.58) | ▲ +40.99% (+26.77) | ▲ +0.75% (+0.68) | ▲ +20.78% (+15.84) | ▲ +125.81% $22,581 |
Day $91.86$92.64 52W $57.85$94.34 Bollinger Bands $89.91$91.84$93.77 Width: 4.2% – Inside Implied Move ±1.4% $90.98$93.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.29 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.52 | 286.6K | ▼ -0.77% (-1.62) | ▲ +1.81% (+3.73) | ▼ -5.73% (-12.73) | ▼ -6.83% (-15.35) | ▼ -2.45% (-5.26) | ▼ -17.74% (-45.17) | ▲ +28.60% $12,860 |
Day $207.13$210.00 52W $202.22$283.68 Bollinger Bands $206.01$216.12$226.23 Width: 9.4% – Inside Implied Move ±2.4% $205.23$213.81 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $200.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.2% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.65 | 5.8M | ▼ -0.80% (-0.26) | ▲ +0.48% (+0.15) | ▼ -0.71% (-0.23) | ▲ +35.22% (+8.51) | ▲ +0.11% (+0.03) | ▲ +16.46% (+4.62) | ▲ +137.14% $23,714 |
Day $32.62$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.37 Width: 4.1% – Inside Implied Move ±2.0% $32.11$33.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.31 | SL: $32.03 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $185.40 | 260.0K | ▼ -0.81% (-1.51) | ▲ +4.26% (+7.58) | ▲ +5.44% (+9.56) | ▲ +56.89% (+67.23) | ▲ +5.35% (+9.41) | ▲ +22.99% (+34.65) | ▼ -32.51% $6,749 |
Day $183.84$187.66 52W $110.04$187.66 Bollinger Bands $167.79$176.39$184.98 Width: 9.7% – Above Upper Implied Move ±1.8% $182.52$188.28 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $177.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.7% |
| PILL → (Y, F, Z, S) | $12.57 | 49.5K | ▼ -0.87% (-0.11) | ▲ +6.89% (+0.81) | ▲ +2.45% (+0.30) | ▲ +161.36% (+7.76) | ▲ +2.20% (+0.27) | ▲ +81.78% (+5.66) | ▲ +41.99% $14,199 |
Day $12.39$12.81 52W $3.59$13.33 Bollinger Bands $11.42$12.40$13.37 Width: 15.7% – Inside Implied Move ±1.6% $12.40$12.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $618.53 | 19.5M | ▼ -0.88% (-5.49) | ▲ +0.88% (+5.41) | ▼ -0.92% (-5.72) | ▲ +36.56% (+165.59) | ▲ +0.69% (+4.22) | ▲ +20.65% (+105.86) | ▲ +132.75% $23,275 |
Day $617.80$622.49 52W $400.96$636.19 Bollinger Bands $603.76$617.51$631.26 Width: 4.5% – Inside Implied Move ±0.4% $616.27$620.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $605.95 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.65 | 1.4M | ▼ -0.89% (-2.28) | ▲ +0.88% (+2.21) | ▼ -0.92% (-2.37) | ▲ +36.66% (+68.32) | ▲ +0.68% (+1.73) | ▲ +20.69% (+43.66) | ▲ +133.20% $23,320 |
Day $254.38$256.66 52W $165.07$261.90 Bollinger Bands $248.56$254.24$259.92 Width: 4.5% – Inside Implied Move ±1.9% $250.58$258.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $249.51 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $587.01 | 323.7K | ▼ -0.89% (-5.26) | ▲ +4.45% (+25.03) | ▲ +5.17% (+28.88) | ▲ +20.31% (+99.08) | ▲ +3.65% (+20.65) | ▲ +7.90% (+42.99) | ▲ +121.57% $22,157 |
Day $583.59$589.70 52W $425.00$616.00 Bollinger Bands $540.83$568.90$596.96 Width: 9.9% – Inside Implied Move ±1.6% $578.83$595.19 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $566.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.8% |
| ⏸️ WBD → (Y, F, Z, S) | $28.33 | 8.6M | ▼ -0.89% (-0.26) | ▼ -0.61% (-0.18) | ▲ +0.27% (+0.07) | ▲ +240.16% (+20.00) | ▼ -1.68% (-0.49) | ▲ +181.66% (+18.27) | ▲ +144.06% $24,406 |
Day $28.05$28.50 52W $7.52$30.00 Bollinger Bands $27.60$28.81$30.01 Width: 8.4% – Inside Implied Move ±1.7% $27.94$28.73 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.8% |
| 🟠 XME ↑ (Y, F, Z, S) | $113.14 | 877.6K | ▼ -0.90% (-1.03) | ▲ +5.22% (+5.61) | ▲ +13.88% (+13.79) | ▲ +105.17% (+58.00) | ▲ +9.20% (+9.53) | ▲ +96.88% (+55.67) | ▲ +119.27% $21,927 |
Day $111.64$113.79 52W $45.72$115.24 Bollinger Bands $96.97$106.11$115.24 Width: 17.2% – Inside Implied Move ±3.7% $109.55$116.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.90 | SL: $107.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↘ (Y, F, Z, S) | $486.88 | 436.2K | ▼ -0.94% (-4.61) | ▲ +0.14% (+0.67) | ▼ -1.15% (-5.66) | ▲ +35.51% (+127.59) | ▼ -0.20% (-0.98) | ▲ +18.23% (+75.06) | ▲ +129.04% $22,904 |
Day $486.61$491.48 52W $315.12$504.86 Bollinger Bands $478.18$488.53$498.88 Width: 4.2% – Inside Implied Move ±2.3% $477.36$496.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $477.28 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $29.57 | 64.3K | ▼ -1.04% (-0.31) | ▲ +3.65% (+1.04) | ▲ +24.51% (+5.82) | ▲ +47.06% (+9.46) | ▲ +4.56% (+1.29) | ▲ +44.24% (+9.07) | ▲ +44.24% $14,424 |
Day $29.27$31.32 52W $10.20$31.32 Bollinger Bands $24.96$27.71$30.47 Width: 19.9% – Inside Implied Move ±7.6% $27.66$31.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.78 | 9.7M | ▼ -1.05% (-0.96) | ▼ -1.34% (-1.21) | ▼ -7.17% (-6.93) | ▼ -14.47% (-15.18) | ▼ -4.25% (-3.99) | ▲ +2.60% (+2.28) | ▲ +184.85% $28,485 |
Day $89.58$90.90 52W $82.11$134.12 Bollinger Bands $90.02$93.18$96.34 Width: 6.8% – Below Lower Implied Move ±1.6% $88.54$91.01 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $86.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.5% |
| META ↓ (Y, F, Z, S) | $641.77 | 3.4M | ▼ -1.07% (-6.92) | ▼ -1.33% (-8.64) | ▼ -2.23% (-14.65) | ▲ +23.63% (+122.67) | ▼ -2.78% (-18.32) | ▲ +5.42% (+32.97) | ▲ +399.15% $49,915 |
Day $635.93$645.03 52W $478.72$795.06 Bollinger Bands $640.81$656.26$671.71 Width: 4.7% – Inside Implied Move ±1.5% $633.75$649.79 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $615.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +30.3% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $319.04 | 1.8M | ▼ -1.12% (-3.63) | ▼ -2.53% (-8.27) | ▼ -6.65% (-22.72) | ▲ +16.48% (+45.13) | ▲ +0.17% (+0.53) | ▼ -6.62% (-22.62) | ▲ +106.47% $20,647 |
Day $315.77$320.75 52W $230.37$398.40 Bollinger Bands $305.56$326.13$346.70 Width: 12.6% – Inside Implied Move ±1.9% $313.97$324.11 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $305.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.3% |
| EDC ↑ (Y, F, Z, S) | $60.21 | 30.6K | ▼ -1.16% (-0.70) | ▲ +2.06% (+1.22) | ▲ +15.48% (+8.07) | ▲ +116.60% (+32.41) | ▲ +10.35% (+5.65) | ▲ +116.22% (+32.36) | ▲ +87.44% $18,744 |
Day $60.14$60.92 52W $19.88$62.78 Bollinger Bands $46.51$54.58$62.64 Width: 29.5% – Inside Implied Move ±7.1% $56.55$63.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $57.03 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.82 | 6.5M | ▼ -1.20% (-0.90) | ▼ -2.91% (-2.22) | ▼ -6.65% (-5.26) | ▲ +35.03% (+19.15) | ▼ -3.65% (-2.80) | ▲ +27.73% (+16.03) | ▲ +65.46% $16,546 |
Day $73.80$74.46 52W $51.21$80.39 Bollinger Bands $74.06$76.91$79.76 Width: 7.4% – Below Lower Implied Move ±1.3% $73.01$74.64 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.07 | SL: $71.69 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.7% |
| TEM ↗ (Y, F, Z, S) | $68.90 | 1.2M | ▼ -1.25% (-0.87) | ▲ +10.49% (+6.54) | ▼ -9.20% (-6.98) | ▲ +39.05% (+19.35) | ▲ +16.68% (+9.85) | ▲ +83.78% (+31.41) | ▲ +71.18% $17,118 |
Day $67.33$69.31 52W $31.36$104.32 Bollinger Bands $57.35$66.07$74.79 Width: 26.4% – Inside Implied Move ±3.8% $66.70$71.10 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $63.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.6% |
| ⏸️ SHOP → (Y, F, Z, S) | $164.57 | 1.5M | ▼ -1.30% (-2.17) | ▲ +4.69% (+7.38) | ▲ +2.93% (+4.68) | ▲ +80.93% (+73.61) | ▲ +2.24% (+3.60) | ▲ +52.89% (+56.93) | ▲ +342.52% $44,252 |
Day $163.63$168.07 52W $69.84$182.19 Bollinger Bands $158.18$165.68$173.19 Width: 9.1% – Inside Implied Move ±3.3% $159.96$169.19 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $153.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.3% |
| MSFT ↘ (Y, F, Z, S) | $476.85 | 4.0M | ▼ -1.37% (-6.62) | ▲ +0.83% (+3.91) | ▼ -3.08% (-15.17) | ▲ +28.05% (+104.46) | ▼ -1.40% (-6.77) | ▲ +13.14% (+55.40) | ▲ +114.97% $21,497 |
Day $475.86$482.66 52W $342.95$553.50 Bollinger Bands $470.92$481.41$491.89 Width: 4.4% – Inside Implied Move ±1.2% $472.07$481.63 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $462.98 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.5% |
| 🟠 AMGN ↑ (Y, F, Z, S) | $336.92 | 442.1K | ▼ -1.38% (-4.72) | ▲ +2.83% (+9.28) | ▲ +7.35% (+23.07) | ▲ +24.18% (+65.60) | ▲ +2.93% (+9.61) | ▲ +31.67% (+81.04) | ▲ +37.28% $13,728 |
Day $335.52$341.46 52W $251.63$346.38 Bollinger Bands $314.57$327.64$340.71 Width: 8.0% – Inside Implied Move ±2.8% $329.01$344.82 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 28.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.20 | SL: $324.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.0% |
| SNPS ↑ (Y, F, Z, S) | $512.50 | 436.0K | ▼ -1.39% (-7.20) | ▲ +6.68% (+32.08) | ▲ +10.01% (+46.65) | ▲ +21.38% (+90.27) | ▲ +9.11% (+42.78) | ▲ +2.09% (+10.50) | ▲ +57.23% $15,723 |
Day $509.43$516.77 52W $365.74$651.73 Bollinger Bands $439.39$477.37$515.35 Width: 15.9% – Inside Implied Move ±1.6% $505.70$519.30 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $486.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $704.49 | 120.3K | ▼ -1.41% (-10.06) | ▲ +5.15% (+34.50) | ▲ +0.78% (+5.43) | ▲ +65.13% (+277.86) | ▲ +4.13% (+27.96) | ▲ +62.94% (+272.13) | ▲ +57.22% $15,722 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.92$694.31$717.70 Width: 6.7% – Inside Implied Move ±4.2% $679.22$729.76 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.52 | SL: $673.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| APP ↓ (Y, F, Z, S) | $623.60 | 606.8K | ▼ -1.47% (-9.32) | ▲ +0.85% (+5.28) | ▼ -13.94% (-101.02) | ▲ +147.12% (+371.25) | ▼ -7.45% (-50.22) | ▲ +89.43% (+294.40) | ▲ +6025.72% $612,572 |
Day $613.00$628.49 52W $200.50$745.61 Bollinger Bands $602.37$680.57$758.77 Width: 23.0% – Inside Implied Move ±3.3% $606.05$641.14 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.52 | SL: $560.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.7% |
| AMC ↓ (Y, F, Z, S) | $1.50 | 12.5M | ▼ -1.51% (-0.02) | ▼ -7.02% (-0.11) | ▼ -34.34% (-0.78) | ▼ -44.76% (-1.21) | ▼ -4.04% (-0.06) | ▼ -62.10% (-2.45) | ▼ -96.19% $381 |
Day $1.48$1.52 52W $1.48$4.08 Bollinger Bands $1.31$1.75$2.19 Width: 50.5% – Inside Implied Move ±4.7% $1.44$1.56 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +114.4% |
| AAPL ↓ (Y, F, Z, S) | $256.36 | 14.6M | ▼ -1.52% (-3.97) | ▼ -5.41% (-14.65) | ▼ -7.51% (-20.82) | ▲ +25.73% (+52.46) | ▼ -5.70% (-15.50) | ▲ +6.11% (+14.75) | ▲ +99.94% $19,994 |
Day $255.70$257.77 52W $168.63$288.62 Bollinger Bands $259.82$271.40$282.99 Width: 8.5% – Below Lower Implied Move ±1.4% $253.35$259.37 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 17.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.09 | SL: $248.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| ⏸️ GE ↑ (Y, F, Z, S) | $318.69 | 1.8M | ▼ -1.53% (-4.95) | ▼ -0.64% (-2.06) | ▲ +11.83% (+33.71) | ▲ +65.18% (+125.75) | ▲ +3.46% (+10.66) | ▲ +85.38% (+146.78) | ▲ +457.96% $55,796 |
Day $317.23$330.15 52W $158.75$332.79 Bollinger Bands $284.04$308.85$333.66 Width: 16.1% – Inside Implied Move ±1.9% $313.63$323.76 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.22 | SL: $304.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| RDDT ↑ (Y, F, Z, S) | $251.59 | 1.0M | ▼ -1.53% (-3.91) | ▲ +4.01% (+9.70) | ▲ +6.56% (+15.48) | ▲ +134.76% (+144.42) | ▲ +9.45% (+21.72) | ▲ +46.26% (+79.58) | ▲ +398.79% $49,879 |
Day $248.10$256.65 52W $79.75$282.95 Bollinger Bands $213.58$234.31$255.03 Width: 17.7% – Inside Implied Move ±3.2% $244.75$258.43 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.11 | SL: $231.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.1% |
| ⏸️ CRM → (Y, F, Z, S) | $261.99 | 1.5M | ▼ -1.55% (-4.12) | ▲ +3.30% (+8.38) | ▲ +0.54% (+1.40) | ▲ +5.11% (+12.75) | ▼ -1.10% (-2.92) | ▼ -19.33% (-62.78) | ▲ +80.27% $18,027 |
Day $261.00$265.20 52W $221.60$364.71 Bollinger Bands $252.82$261.45$270.08 Width: 6.6% – Inside Implied Move ±1.7% $258.16$265.83 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $251.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.0% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $39.72 | 164.5K | ▼ -1.56% (-0.63) | ▼ -1.55% (-0.63) | ▼ -3.00% (-1.23) | ▲ +100.40% (+19.90) | ▲ +3.17% (+1.22) | ▲ +46.19% (+12.55) | ▲ +230.81% $33,081 |
Day $39.47$40.77 52W $16.31$44.48 Bollinger Bands $35.89$39.22$42.54 Width: 17.0% – Inside Implied Move ±4.0% $38.35$41.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $37.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.57 | 1.3M | ▼ -1.57% (-1.67) | ▲ +1.90% (+1.95) | ▼ -4.89% (-5.38) | ▲ +17.75% (+15.76) | ▼ -1.06% (-1.12) | ▲ +5.41% (+5.37) | ▲ +102.04% $20,204 |
Day $104.25$105.70 52W $76.68$117.99 Bollinger Bands $102.66$106.68$110.70 Width: 7.5% – Inside Implied Move ±1.8% $102.95$106.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.38 | 116.8K | ▼ -1.64% (-1.91) | ▲ +1.78% (+2.00) | ▲ +0.38% (+0.44) | ▲ +60.51% (+43.12) | ▲ +4.30% (+4.72) | ▲ +43.77% (+34.82) | ▲ +187.89% $28,789 |
Day $114.15$115.78 52W $62.13$117.12 Bollinger Bands $106.51$111.89$117.27 Width: 9.6% – Inside Implied Move ±7.7% $106.90$121.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $110.75 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CDNS ↓ (Y, F, Z, S) | $315.01 | 295.6K | ▼ -1.73% (-5.53) | ▲ +1.49% (+4.61) | ▼ -5.99% (-20.06) | ▲ +18.68% (+49.59) | ▲ +0.78% (+2.43) | ▲ +4.06% (+12.28) | ▲ +89.86% $18,986 |
Day $312.95$319.45 52W $221.56$376.45 Bollinger Bands $302.06$317.83$333.60 Width: 9.9% – Inside Implied Move ±2.9% $307.27$322.75 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $301.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +21.6% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $235.12 | 472.6K | ▼ -1.76% (-4.21) | ▲ +6.26% (+13.85) | ▲ +3.56% (+8.09) | ▲ +31.79% (+56.72) | ▲ +8.32% (+18.07) | ▲ +14.22% (+29.27) | ▲ +54.52% $15,452 |
Day $231.84$236.59 52W $146.07$250.74 Bollinger Bands $213.44$227.50$241.57 Width: 12.4% – Inside Implied Move ±1.8% $231.61$238.64 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $221.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.9% |
| IYW ↘ (Y, F, Z, S) | $198.98 | 339.1K | ▼ -1.81% (-3.67) | ▼ -0.46% (-0.91) | ▼ -2.57% (-5.24) | ▲ +47.55% (+64.12) | ▼ -0.35% (-0.70) | ▲ +23.76% (+38.20) | ▲ +166.19% $26,619 |
Day $198.86$202.14 52W $117.42$211.92 Bollinger Bands $194.44$200.27$206.09 Width: 5.8% – Inside Implied Move ±2.5% $194.73$203.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.48 | SL: $194.01 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $114.83 | 6.5M | ▼ -1.83% (-2.14) | ▼ -0.33% (-0.38) | ▼ -15.38% (-20.88) | ▲ +157.13% (+70.17) | ▲ +1.53% (+1.73) | ▲ +181.39% (+74.02) | ▲ +1243.08% $134,308 |
Day $113.87$116.70 52W $29.66$153.86 Bollinger Bands $109.55$119.33$129.12 Width: 16.4% – Inside Implied Move ±2.9% $112.05$117.62 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $105.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.3% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.12 | 4.0M | ▼ -1.83% (-2.31) | ▲ +2.14% (+2.60) | ▲ +2.76% (+3.33) | ▲ +57.49% (+45.31) | ▲ +1.80% (+2.19) | ▲ +34.96% (+32.15) | ▲ +53.54% $15,354 |
Day $123.88$125.48 52W $66.42$129.12 Bollinger Bands $118.89$122.88$126.87 Width: 6.5% – Inside Implied Move ±3.0% $120.94$127.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $118.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $122.05 | 2.2M | ▼ -1.85% (-2.30) | ▲ +0.37% (+0.45) | ▲ +2.93% (+3.47) | ▲ +17.12% (+17.84) | ▼ -0.56% (-0.69) | ▲ +40.75% (+35.33) | ▲ +59.38% $15,938 |
Day $121.93$125.11 52W $86.16$127.86 Bollinger Bands $117.90$122.32$126.75 Width: 7.2% – Inside Implied Move ±1.9% $120.10$124.00 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.7% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.62 | 42.2K | ▼ -1.86% (-2.43) | ▲ +0.67% (+0.86) | ▼ -4.43% (-5.96) | ▲ +31.48% (+30.79) | ▼ -1.12% (-1.46) | ▲ +6.54% (+7.89) | ▲ +124.44% $22,444 |
Day $128.62$130.63 52W $85.38$143.74 Bollinger Bands $126.90$131.05$135.20 Width: 6.3% – Inside Implied Move ±4.7% $123.50$133.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $124.90 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ALNY → (Y, F, Z, S) | $414.61 | 427.8K | ▼ -1.87% (-7.89) | ▲ +3.61% (+14.44) | ▼ -0.14% (-0.60) | ▲ +71.35% (+172.64) | ▲ +4.27% (+16.96) | ▲ +72.36% (+174.06) | ▲ +88.70% $18,870 |
Day $412.37$425.19 52W $205.87$495.55 Bollinger Bands $385.44$401.43$417.43 Width: 8.0% – Inside Implied Move ±7.0% $389.87$439.36 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 35.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.88 | SL: $390.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.3% |
| PANW ↗ (Y, F, Z, S) | $190.22 | 1.4M | ▼ -1.90% (-3.68) | ▲ +6.05% (+10.85) | ▼ -2.45% (-4.78) | ▲ +13.01% (+21.90) | ▲ +3.27% (+6.02) | ▲ +10.06% (+17.39) | ▲ +181.64% $28,164 |
Day $189.60$193.30 52W $144.15$223.61 Bollinger Bands $180.23$187.34$194.46 Width: 7.6% – Inside Implied Move ±1.9% $187.12$193.32 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $181.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.6% |
| TARK ↗ (Y, F, Z, S) | $52.72 | 24.1K | ▼ -1.91% (-1.03) | ▲ +5.43% (+2.71) | ▼ -5.97% (-3.35) | ▲ +143.97% (+31.11) | ▲ +8.60% (+4.17) | ▲ +43.41% (+15.96) | ▲ +193.90% $29,390 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.13$52.46$56.79 Width: 16.5% – Inside Implied Move ±5.6% $50.22$55.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $30.76 | 670.1K | ▼ -1.91% (-0.60) | ▼ -2.66% (-0.84) | ▼ -5.08% (-1.65) | ▲ +32.90% (+7.61) | ▼ -5.38% (-1.75) | ▼ -12.00% (-4.19) | ▲ +700.20% $80,020 |
Day $30.10$31.07 52W $19.75$50.70 Bollinger Bands $30.76$32.24$33.72 Width: 9.2% – Inside Implied Move ±12.5% $27.49$34.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $72.35 | 33.7K | ▼ -1.94% (-1.43) | ▲ +4.54% (+3.14) | ▲ +6.31% (+4.29) | ▲ +263.40% (+52.44) | ▲ +10.17% (+6.68) | ▲ +68.89% (+29.51) | ▲ +175.04% $27,504 |
Day $71.66$73.10 52W $13.62$77.55 Bollinger Bands $63.21$69.82$76.44 Width: 19.0% – Inside Implied Move ±3.2% $70.39$74.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $66.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FTEC ↓ (Y, F, Z, S) | $223.94 | 131.2K | ▼ -1.96% (-4.48) | ▼ -0.68% (-1.54) | ▼ -3.15% (-7.28) | ▲ +45.43% (+69.96) | ▼ -0.32% (-0.73) | ▲ +20.69% (+38.39) | ▲ +138.04% $23,804 |
Day $223.88$227.45 52W $133.64$239.96 Bollinger Bands $218.99$225.98$232.97 Width: 6.2% – Inside Implied Move ±3.2% $217.75$230.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $218.21 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $82.94 | 2.8M | ▼ -2.01% (-1.70) | ▼ -7.22% (-6.45) | ▼ -6.71% (-5.96) | ▲ +54.47% (+29.25) | ▼ -2.41% (-2.04) | ▼ -29.63% (-34.93) | ▲ +126.96% $22,696 |
Day $82.94$84.72 52W $46.97$127.15 Bollinger Bands $80.75$86.16$91.56 Width: 12.5% – Inside Implied Move ±2.9% $80.92$84.95 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.3% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $188.92 | 8.5M | ▼ -2.03% (-3.92) | ▼ -3.47% (-6.79) | ▼ -14.72% (-32.61) | ▲ +44.33% (+58.03) | ▼ -3.07% (-5.99) | ▲ +16.95% (+27.39) | ▲ +126.03% $22,603 |
Day $186.17$190.95 52W $117.98$345.12 Bollinger Bands $175.89$193.82$211.75 Width: 18.5% – Inside Implied Move ±2.6% $184.70$193.14 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $177.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +54.1% |
| XLK ↓ (Y, F, Z, S) | $143.52 | 8.6M | ▼ -2.05% (-3.01) | ▼ -0.54% (-0.78) | ▼ -2.89% (-4.28) | ▲ +45.59% (+44.94) | ▼ -0.31% (-0.45) | ▲ +23.49% (+27.30) | ▲ +132.47% $23,247 |
Day $143.52$145.93 52W $85.84$152.76 Bollinger Bands $140.14$144.69$149.24 Width: 6.3% – Inside Implied Move ±1.5% $141.68$145.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $139.67 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| VGT ↓ (Y, F, Z, S) | $750.28 | 307.2K | ▼ -2.07% (-15.82) | ▼ -0.75% (-5.70) | ▼ -3.26% (-25.30) | ▲ +45.07% (+233.08) | ▼ -0.46% (-3.51) | ▲ +20.24% (+126.30) | ▲ +135.83% $23,583 |
Day $750.28$762.72 52W $449.54$806.17 Bollinger Bands $734.49$757.88$781.28 Width: 6.2% – Inside Implied Move ±3.7% $726.68$773.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $730.72 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $72.40 | 1.3M | ▼ -2.08% (-1.54) | ▲ +11.33% (+7.37) | ▲ +8.30% (+5.55) | ▲ +76.79% (+31.45) | ▲ +13.62% (+8.68) | ▲ +32.47% (+17.75) | ▲ +5.54% $10,554 |
Day $71.69$73.45 52W $33.33$75.98 Bollinger Bands $60.38$66.92$73.47 Width: 19.6% – Inside Implied Move ±2.9% $70.62$74.18 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $67.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.4% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.21 | 695.2K | ▼ -2.22% (-1.84) | ▲ +9.70% (+7.18) | ▲ +18.69% (+12.79) | ▲ +73.38% (+34.37) | ▲ +9.11% (+6.78) | ▲ +38.42% (+22.54) | ▲ +761.19% $86,119 |
Day $79.88$82.35 52W $30.90$100.00 Bollinger Bands $65.78$75.20$84.63 Width: 25.1% – Inside Implied Move ±3.5% $78.76$83.66 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.2% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.34 | 12.9M | ▼ -2.24% (-0.67) | ▼ -5.24% (-1.62) | ▼ -16.22% (-5.68) | ▼ -10.83% (-3.56) | ▲ +0.23% (+0.07) | ▼ -10.03% (-3.27) | ▲ +246.09% $34,609 |
Day $29.21$29.93 52W $25.71$66.44 Bollinger Bands $27.93$30.88$33.82 Width: 19.1% – Inside Implied Move ±3.2% $28.53$30.15 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +65.4% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.75 | 53.1M | ▼ -2.31% (-4.36) | ▼ -2.17% (-4.10) | ▼ -0.12% (-0.22) | ▲ +79.90% (+82.05) | ▼ -0.94% (-1.75) | ▲ +31.89% (+44.67) | ▲ +1083.33% $118,333 |
Day $184.62$189.38 52W $86.60$212.18 Bollinger Bands $171.75$183.61$195.47 Width: 12.9% – Inside Implied Move ±1.9% $181.81$187.68 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.94 | SL: $174.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +37.2% |
| SHPU ↘ (Y, F, Z, S) | $30.35 | 1.1K | ▼ -2.31% (-0.72) | ▲ +9.41% (+2.61) | ▲ +5.81% (+1.67) | ▲ +1.56% (+0.47) | ▲ +4.04% (+1.18) | ▲ +1.56% (+0.47) | ▲ +1.56% $10,156 |
Day $29.95$30.94 52W $21.18$38.72 Bollinger Bands $28.19$30.99$33.80 Width: 18.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $26.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $177.46 | 16.1M | ▼ -2.32% (-4.22) | ▲ +5.72% (+9.60) | ▼ -2.41% (-4.38) | ▲ +76.02% (+76.64) | ▼ -0.16% (-0.29) | ▲ +160.09% (+109.23) | ▲ +2630.15% $273,015 |
Day $177.46$185.66 52W $63.40$207.52 Bollinger Bands $169.66$184.04$198.42 Width: 15.6% – Inside Implied Move ±2.5% $173.63$181.29 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $163.19 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.2% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $376.07 | 3.3M | ▼ -2.32% (-8.95) | ▲ +0.74% (+2.77) | ▲ +2.23% (+8.21) | ▲ +89.65% (+177.78) | ▲ +4.43% (+15.94) | ▲ +49.56% (+124.62) | ▲ +252.50% $35,250 |
Day $376.07$384.15 52W $169.58$389.37 Bollinger Bands $338.47$363.90$389.33 Width: 14.0% – Inside Implied Move ±1.8% $370.48$381.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.70 | SL: $360.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $147.35 | 1.7M | ▼ -2.35% (-3.55) | ▼ -0.07% (-0.10) | ▼ -13.82% (-23.63) | ▼ -9.35% (-15.19) | ▼ -3.81% (-5.84) | ▼ -29.77% (-62.47) | ▲ +94.62% $19,462 |
Day $146.88$150.30 52W $135.73$239.62 Bollinger Bands $140.08$155.67$171.25 Width: 20.0% – Inside Implied Move ±2.4% $144.37$150.33 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.79 | SL: $139.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +51.5% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $137.65 | 1.7M | ▼ -2.37% (-3.35) | ▼ -3.89% (-5.57) | ▼ -19.16% (-32.63) | ▲ +239.97% (+97.16) | ▼ -4.33% (-6.24) | ▲ +88.52% (+64.64) | ▲ +941.26% $104,126 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.47$144.14$156.82 Width: 17.6% – Inside Implied Move ±5.5% $131.24$144.07 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $119.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +53.7% |
| BB ↓ (Y, F, Z, S) | $3.80 | 3.8M | ▼ -2.44% (-0.10) | ▼ -0.13% (-0.00) | ▼ -13.95% (-0.61) | ▲ +15.35% (+0.51) | ▲ +0.13% (+0.01) | ▼ -6.30% (-0.26) | ▲ +9.68% $10,968 |
Day $3.79$3.88 52W $2.80$6.24 Bollinger Bands $3.58$4.03$4.49 Width: 22.6% – Inside Implied Move ±5.0% $3.63$3.96 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +27.4% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.04 | 1.5M | ▼ -2.47% (-1.98) | ▲ +0.21% (+0.16) | ▼ -6.54% (-5.46) | ▼ -19.55% (-18.96) | ▼ -1.73% (-1.37) | ▼ -18.74% (-18.00) | ▲ +57.94% $15,794 |
Day $77.78$79.54 52W $70.12$114.82 Bollinger Bands $77.37$80.38$83.39 Width: 7.5% – Inside Implied Move ±1.9% $76.79$79.29 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.73 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.7% |
| FNGG ↓ (Y, F, Z, S) | $201.95 | 2.2K | ▼ -2.51% (-5.20) | ▲ +1.21% (+2.42) | ▼ -11.81% (-27.04) | ▲ +72.71% (+85.02) | ▼ -2.10% (-4.33) | ▲ +22.00% (+36.41) | ▲ +677.33% $77,733 |
Day $201.95$203.59 52W $87.30$248.19 Bollinger Bands $193.54$208.94$224.34 Width: 14.7% – Inside Implied Move ±5.9% $191.82$212.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $192.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TTD ↘ (Y, F, Z, S) | $37.67 | 2.8M | ▼ -2.52% (-0.98) | ▼ -0.01% (-0.01) | ▼ -4.38% (-1.73) | ▼ -24.77% (-12.41) | ▼ -0.75% (-0.28) | ▼ -69.00% (-83.84) | ▼ -14.36% $8,564 |
Day $37.63$38.45 52W $35.65$126.20 Bollinger Bands $35.80$37.85$39.89 Width: 10.8% – Inside Implied Move ±2.6% $36.83$38.52 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $35.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.2% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.69 | 9.5M | ▼ -2.54% (-5.33) | ▼ -8.40% (-18.78) | ▼ -7.64% (-16.93) | ▲ +126.45% (+114.30) | ▼ -4.42% (-9.47) | ▲ +68.00% (+82.85) | ▲ +204.41% $30,441 |
Day $203.87$209.94 52W $76.48$267.08 Bollinger Bands $199.79$213.08$226.37 Width: 12.5% – Inside Implied Move ±2.3% $200.63$208.74 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.57 | SL: $189.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.7% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $197.90 | 3.2M | ▼ -2.55% (-5.18) | ▲ +6.94% (+12.84) | ▲ +19.35% (+32.09) | ▲ +198.38% (+131.57) | ▲ +15.61% (+26.72) | ▲ +159.23% (+121.55) | ▲ +351.34% $45,134 |
Day $195.05$202.18 52W $55.98$210.45 Bollinger Bands $148.03$176.57$205.11 Width: 32.3% – Inside Implied Move ±3.1% $192.73$203.06 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $7.52 | SL: $182.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.7% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.28 | 167.5K | ▼ -2.59% (-1.07) | ▲ +1.67% (+0.66) | ▼ -7.13% (-3.09) | ▲ +48.75% (+13.20) | ▼ -2.82% (-1.17) | ▲ +8.92% (+3.30) | ▲ +131.49% $23,149 |
Day $40.06$41.16 52W $23.38$57.52 Bollinger Bands $39.37$41.17$42.97 Width: 8.7% – Inside Implied Move ±14.5% $35.31$45.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $37.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $114.70 | 1.4K | ▼ -2.60% (-3.06) | ▲ +1.56% (+1.76) | ▼ -11.51% (-14.92) | ▲ +73.39% (+48.55) | ▼ -1.57% (-1.83) | ▲ +22.73% (+21.24) | ▲ +716.43% $81,643 |
Day $114.69$118.01 52W $48.67$140.87 Bollinger Bands $109.66$118.51$127.36 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $109.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $224.48 | 754.8K | ▼ -2.62% (-6.04) | ▲ +2.13% (+4.69) | ▼ -2.40% (-5.51) | ▲ +23.89% (+43.29) | ▼ -0.88% (-2.00) | ▲ +29.22% (+50.76) | ▲ +367.18% $46,718 |
Day $223.56$228.00 52W $155.40$285.50 Bollinger Bands $219.16$228.19$237.22 Width: 7.9% – Inside Implied Move ±2.8% $219.18$229.78 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.63 | SL: $211.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.1% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $425.13 | 328.3K | ▼ -2.69% (-11.76) | ▼ -3.31% (-14.55) | ▼ -7.14% (-32.71) | ▲ +55.10% (+151.03) | ▲ +0.75% (+3.18) | ▲ +36.33% (+113.29) | ▲ +207.94% $30,794 |
Day $424.07$436.99 52W $226.91$473.87 Bollinger Bands $410.29$434.71$459.14 Width: 11.2% – Inside Implied Move ±3.5% $412.48$437.78 |
MACD: Bullish Short: 3.5% (7.4d) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $404.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.1% |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.65 | 44.4M | ▼ -2.75% (-1.51) | ▲ +2.49% (+1.31) | ▼ -4.05% (-2.27) | ▲ +124.52% (+29.76) | ▲ +1.77% (+0.93) | ▲ +34.11% (+13.65) | ▲ +519.58% $61,958 |
Day $53.49$54.73 52W $17.41$60.59 Bollinger Bands $50.21$53.73$57.24 Width: 13.1% – Inside Implied Move ±3.3% $52.17$55.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $50.23 | 5.8K | ▼ -2.77% (-1.43) | ▲ +1.27% (+0.63) | ▼ -7.81% (-4.26) | ▲ +108.15% (+26.10) | ▲ +1.74% (+0.86) | ▲ +44.86% (+15.56) | ▲ +100.24% $20,024 |
Day $50.23$51.42 52W $18.29$64.16 Bollinger Bands $46.35$50.40$54.45 Width: 16.1% – Inside Implied Move ±31.6% $36.72$63.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $47.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ABBV → (Y, F, Z, S) | $226.88 | 3.1M | ▼ -2.80% (-6.54) | ▼ -1.06% (-2.43) | ▲ +1.74% (+3.89) | ▲ +30.18% (+52.60) | ▼ -0.70% (-1.61) | ▲ +31.55% (+54.41) | ▲ +56.64% $15,664 |
Day $226.40$231.54 52W $160.33$243.06 Bollinger Bands $220.20$226.85$233.49 Width: 5.9% – Inside Implied Move ±1.8% $223.43$230.33 |
MACD: Bullish Short: 1.0% (3.7d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.98 | SL: $216.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.21 | 66.3K | ▼ -2.84% (-1.85) | ▼ -2.37% (-1.53) | ▼ -7.42% (-5.07) | ▲ +46.56% (+20.08) | ▼ -1.33% (-0.85) | ▲ +23.20% (+11.90) | ▲ +183.09% $28,309 |
Day $63.21$64.75 52W $37.46$74.22 Bollinger Bands $61.54$64.60$67.66 Width: 9.5% – Inside Implied Move ±23.3% $50.71$75.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $60.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $170.67 | 482.2K | ▼ -3.03% (-5.33) | ▼ -3.64% (-6.45) | ▼ -12.10% (-23.50) | ▲ +141.06% (+99.87) | ▼ -1.94% (-3.37) | ▲ +159.69% (+104.95) | ▲ +859.36% $95,936 |
Day $170.47$175.00 52W $60.40$212.75 Bollinger Bands $160.12$181.29$202.47 Width: 23.4% – Inside Implied Move ±10.2% $155.87$185.47 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.35 | SL: $155.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.0% |
| AAPU ↓ (Y, F, Z, S) | $29.81 | 1.7M | ▼ -3.10% (-0.95) | ▼ -10.63% (-3.54) | ▼ -15.14% (-5.32) | ▲ +42.72% (+8.92) | ▼ -11.24% (-3.78) | ▼ -8.01% (-2.59) | ▲ +130.01% $23,001 |
Day $29.65$30.13 52W $14.73$38.13 Bollinger Bands $30.59$33.55$36.50 Width: 17.6% – Below Lower Implied Move ±5.5% $28.40$31.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $463.62 | 684.1K | ▼ -3.19% (-15.29) | ▲ +2.21% (+10.05) | ▼ -10.49% (-54.35) | ▲ +20.19% (+77.88) | ▼ -1.10% (-5.14) | ▲ +29.24% (+104.90) | ▲ +380.09% $48,009 |
Day $462.63$479.63 52W $298.00$566.90 Bollinger Bands $444.36$479.90$515.45 Width: 14.8% – Inside Implied Move ±2.2% $454.96$472.29 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $438.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.6% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $67.85 | 1.6M | ▼ -3.21% (-2.25) | ▲ +1.97% (+1.31) | ▲ +2.29% (+1.52) | ▲ +1.48% (+0.99) | ▲ +2.23% (+1.48) | ▼ -15.28% (-12.24) | ▼ -38.35% $6,165 |
Day $67.40$69.77 52W $54.11$93.25 Bollinger Bands $64.81$67.27$69.74 Width: 7.3% – Inside Implied Move ±2.4% $66.45$69.25 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $64.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +25.7% |
| CEG ↓ (Y, F, Z, S) | $327.57 | 1.2M | ▼ -3.27% (-11.06) | ▼ -10.56% (-38.68) | ▼ -8.79% (-31.58) | ▲ +56.72% (+118.55) | ▼ -7.27% (-25.70) | ▲ +35.09% (+85.09) | ▲ +299.68% $39,968 |
Day $325.50$338.23 52W $160.75$412.23 Bollinger Bands $334.57$356.35$378.14 Width: 12.2% – Below Lower Implied Move ±1.3% $323.84$331.30 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.89 | SL: $299.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.8% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1315.01 | 167.6K | ▼ -3.29% (-44.68) | ▲ +3.18% (+40.54) | ▲ +7.29% (+89.40) | ▲ +101.38% (+662.00) | ▲ +8.22% (+99.93) | ▲ +93.27% (+634.63) | ▲ +231.66% $33,166 |
Day $1309.20$1353.39 52W $547.89$1406.97 Bollinger Bands $1151.65$1263.72$1375.78 Width: 17.7% – Inside Implied Move ±5.5% $1253.98$1376.04 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1231.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +0.5% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.06 | 1.2M | ▼ -3.34% (-0.59) | ▲ +0.95% (+0.16) | ▼ -25.44% (-5.82) | ▼ -24.14% (-5.43) | ▼ -2.74% (-0.48) | ▼ -24.14% (-5.43) | ▼ -24.14% $7,586 |
Day $16.97$17.54 52W $16.57$27.99 Bollinger Bands $15.37$18.86$22.36 Width: 37.1% – Inside Implied Move ±8.4% $15.84$18.28 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +56.6% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $331.74 | 8.5M | ▼ -3.42% (-11.76) | ▼ -4.57% (-15.88) | ▼ -18.19% (-73.77) | ▲ +88.64% (+155.88) | ▼ -4.15% (-14.36) | ▲ +45.98% (+104.48) | ▲ +501.44% $60,144 |
Day $331.30$342.15 52W $137.28$413.82 Bollinger Bands $306.58$349.98$393.38 Width: 24.8% – Inside Implied Move ±2.2% $325.62$337.86 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.28 | SL: $311.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.8% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.67 | 1.6M | ▼ -3.47% (-4.01) | ▼ -2.67% (-3.07) | ▼ -21.32% (-30.26) | ▲ +6.19% (+6.50) | ▲ +2.15% (+2.36) | ▼ -23.10% (-33.53) | ▲ +75.60% $17,560 |
Day $110.57$115.80 52W $80.00$183.16 Bollinger Bands $99.34$117.38$135.43 Width: 30.7% – Inside Implied Move ±2.8% $109.02$114.31 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $104.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.2% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $225.34 | 1.2M | ▼ -3.50% (-8.16) | ▲ +3.98% (+8.62) | ▲ +1.23% (+2.74) | ▲ +52.88% (+77.95) | ▲ +2.72% (+5.98) | ▲ +39.93% (+64.31) | ▲ +67.62% $16,762 |
Day $225.15$236.31 52W $120.10$280.67 Bollinger Bands $212.07$222.37$232.68 Width: 9.3% – Inside Implied Move ±2.9% $219.84$230.83 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $212.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.8% |
| BYND → (Y, F, Z, S) | $1.00 | 30.7M | ▼ -3.73% (-0.04) | ▲ +13.64% (+0.12) | ▼ -20.54% (-0.26) | ▼ -61.34% (-1.59) | ▲ +22.10% (+0.18) | ▼ -72.19% (-2.60) | ▼ -92.87% $713 |
Day $0.97$1.03 52W $0.50$7.69 Bollinger Bands $0.78$1.00$1.23 Width: 45.1% – Inside Implied Move ±10.0% $0.92$1.09 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 435.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +60.8% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.41 | 2.5M | ▼ -3.90% (-0.99) | ▲ +1.16% (+0.28) | ▼ -18.31% (-5.47) | ▲ +103.76% (+12.43) | ▼ -3.37% (-0.85) | ▲ +0.73% (+0.18) | ▲ +0.73% $10,073 |
Day $24.38$25.62 52W $7.95$34.14 Bollinger Bands $22.86$25.89$28.93 Width: 23.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1180.48 | 653.6K | ▼ -3.91% (-47.99) | ▲ +1.43% (+16.70) | ▲ +6.21% (+69.04) | ▲ +80.74% (+527.35) | ▲ +10.34% (+110.62) | ▲ +60.19% (+443.54) | ▲ +95.27% $19,527 |
Day $1176.00$1221.75 52W $574.25$1246.38 Bollinger Bands $970.29$1105.14$1239.99 Width: 24.4% – Inside Implied Move ±2.1% $1159.11$1201.85 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1119.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.1% |
| WEBL ↘ (Y, F, Z, S) | $27.00 | 72.4K | ▼ -3.95% (-1.11) | ▲ +2.82% (+0.74) | ▼ -6.41% (-1.85) | ▲ +61.76% (+10.31) | ▼ -1.32% (-0.36) | ▼ -2.43% (-0.67) | ▲ +352.01% $45,201 |
Day $27.00$28.05 52W $11.65$35.24 Bollinger Bands $26.16$27.68$29.19 Width: 10.9% – Inside Implied Move ±2.8% $26.36$27.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.14 | 1.9M | ▼ -4.10% (-0.69) | ▼ -6.92% (-1.20) | ▼ -30.16% (-6.97) | ▲ +50.11% (+5.39) | ▼ -6.33% (-1.09) | ▼ -21.50% (-4.42) | ▼ -21.50% $7,850 |
Day $15.65$16.42 52W $9.05$60.53 Bollinger Bands $13.66$17.19$20.72 Width: 41.1% – Inside Implied Move ±11.5% $14.57$17.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $43.32 | 780 | ▼ -4.13% (-1.86) | ▼ -10.24% (-4.94) | ▼ -8.56% (-4.06) | ▲ +246.49% (+30.82) | ▼ -5.38% (-2.46) | ▲ +166.46% (+27.06) | ▲ +166.46% $26,646 |
Day $43.32$45.03 52W $10.70$67.45 Bollinger Bands $40.06$44.90$49.74 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $38.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $280.04 | 1.2M | ▼ -4.16% (-12.16) | ▲ +4.15% (+11.17) | ▲ +4.83% (+12.90) | ▲ +96.54% (+137.55) | ▲ +8.97% (+23.05) | ▲ +59.81% (+104.80) | ▲ +170.16% $27,016 |
Day $279.70$291.92 52W $122.80$298.22 Bollinger Bands $240.51$266.31$292.11 Width: 19.4% – Inside Implied Move ±2.3% $274.61$285.46 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.25 | SL: $263.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.7% |
| 🟠 INTC ↗ (Y, F, Z, S) | $40.81 | 49.5M | ▼ -4.28% (-1.83) | ▲ +3.62% (+1.42) | ▲ +0.75% (+0.31) | ▲ +98.18% (+20.22) | ▲ +10.58% (+3.90) | ▲ +105.26% (+20.93) | ▲ +44.38% $14,438 |
Day $40.79$43.34 52W $17.67$44.57 Bollinger Bands $34.13$38.01$41.90 Width: 20.4% – Inside Implied Move ±3.0% $39.77$41.84 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.79 | SL: $37.23 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.1% |
| BULZ ↘ (Y, F, Z, S) | $259.06 | 109.8K | ▼ -4.39% (-11.90) | ▼ -0.03% (-0.07) | ▼ -9.27% (-26.46) | ▲ +209.88% (+175.46) | ▼ -0.19% (-0.49) | ▲ +59.72% (+96.86) | ▲ +983.48% $108,348 |
Day $256.82$271.86 52W $57.00$335.58 Bollinger Bands $236.61$263.13$289.64 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.52 | SL: $234.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MDB ↘ (Y, F, Z, S) | $420.58 | 255.6K | ▼ -4.54% (-20.02) | ▲ +5.24% (+20.93) | ▲ +1.57% (+6.52) | ▲ +158.56% (+257.92) | ▲ +0.21% (+0.89) | ▲ +69.12% (+171.90) | ▲ +136.19% $23,619 |
Day $420.58$444.00 52W $140.78$444.72 Bollinger Bands $404.46$425.11$445.76 Width: 9.7% – Inside Implied Move ±2.8% $410.57$430.58 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.48 | SL: $393.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.3% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.80 | 6.8M | ▼ -4.68% (-1.66) | ▲ +1.17% (+0.39) | ▼ -15.12% (-6.02) | ▲ +26.54% (+7.09) | ▲ +4.10% (+1.33) | ▲ +31.36% (+8.07) | ▲ +423.22% $52,322 |
Day $33.60$35.04 52W $23.97$72.98 Bollinger Bands $32.15$35.13$38.10 Width: 17.0% – Inside Implied Move ±3.5% $32.78$34.82 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $30.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +29.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.63 | 548.4K | ▼ -4.69% (-3.57) | ▲ +11.14% (+7.28) | ▼ -6.11% (-4.72) | ▲ +138.82% (+42.22) | ▼ -1.24% (-0.91) | ▲ +297.31% (+54.35) | ▲ +239.61% $33,961 |
Day $72.63$79.42 52W $13.61$105.79 Bollinger Bands $66.39$79.29$92.20 Width: 32.6% – Inside Implied Move ±17.1% $62.09$83.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $60.61 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.41 | 3.9M | ▼ -4.69% (-1.30) | ▲ +11.20% (+2.66) | ▼ -7.13% (-2.03) | ▲ +136.72% (+15.25) | ▼ -1.20% (-0.32) | ▲ +296.52% (+19.75) | ▲ +1568.09% $166,809 |
Day $26.41$28.91 52W $5.01$38.79 Bollinger Bands $24.15$28.82$33.50 Width: 32.4% – Inside Implied Move ±15.0% $23.05$29.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $22.04 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.29 | 565.4K | ▼ -4.70% (-10.87) | ▼ -0.12% (-0.28) | ▼ -9.35% (-22.71) | ▲ +9.82% (+19.71) | ▼ -2.06% (-4.62) | ▲ +17.63% (+33.01) | ▲ +110.31% $21,031 |
Day $220.09$230.79 52W $164.78$336.99 Bollinger Bands $217.28$229.67$242.07 Width: 10.8% – Inside Implied Move ±2.3% $216.03$224.56 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $209.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.5% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.25 | 194.5K | ▼ -4.73% (-5.72) | ▼ -4.39% (-5.29) | ▼ -1.88% (-2.21) | ▲ +177.94% (+73.78) | ▼ -2.10% (-2.47) | ▲ +21.32% (+20.26) | ▲ +460.12% $56,012 |
Day $115.13$121.12 52W $30.90$158.78 Bollinger Bands $100.80$114.68$128.55 Width: 24.2% – Inside Implied Move ±25.5% $90.23$140.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.05 | SL: $103.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $323.37 | 16.7M | ▼ -4.77% (-16.18) | ▲ +2.52% (+7.95) | ▲ +28.16% (+71.05) | ▲ +344.27% (+250.58) | ▲ +13.30% (+37.96) | ▲ +226.36% (+224.28) | ▲ +482.10% $58,210 |
Day $321.36$341.99 52W $61.42$346.30 Bollinger Bands $210.95$280.14$349.32 Width: 49.4% – Inside Implied Move ±3.5% $313.78$332.96 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $288.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.8% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.12 | 3.4M | ▼ -4.77% (-4.31) | ▼ -4.34% (-3.91) | ▼ -1.80% (-1.58) | ▲ +177.09% (+55.04) | ▼ -2.15% (-1.89) | ▲ +20.38% (+14.58) | ▲ +2667.85% $276,785 |
Day $86.05$90.70 52W $23.12$118.50 Bollinger Bands $75.33$85.70$96.06 Width: 24.2% – Inside Implied Move ±4.6% $82.73$89.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.51 | SL: $77.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $630.16 | 1.4M | ▼ -4.86% (-32.16) | ▼ -7.20% (-48.89) | ▲ +0.85% (+5.32) | ▲ +87.79% (+294.60) | ▼ -3.51% (-22.93) | ▲ +72.35% (+264.54) | ▲ +381.61% $48,161 |
Day $629.51$660.00 52W $251.66$730.46 Bollinger Bands $618.60$667.02$715.44 Width: 14.5% – Inside Implied Move ±3.0% $614.25$646.06 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.31 | SL: $587.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| ⏸️ LABU → (Y, F, Z, S) | $167.25 | 289.7K | ▼ -4.87% (-8.56) | ▲ +6.19% (+9.75) | ▲ +6.49% (+10.19) | ▲ +220.15% (+115.01) | ▲ +4.93% (+7.86) | ▲ +75.41% (+71.90) | ▲ +28.23% $12,823 |
Day $165.43$171.97 52W $32.22$186.24 Bollinger Bands $148.37$163.66$178.95 Width: 18.7% – Inside Implied Move ±5.7% $159.20$175.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.85 | SL: $145.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.11 | 5.6M | ▼ -5.09% (-0.76) | ▼ -16.29% (-2.75) | ▼ -16.54% (-2.80) | ▲ +288.79% (+10.48) | ▼ -9.24% (-1.44) | ▲ +82.57% (+6.38) | ▼ -44.68% $5,532 |
Day $14.01$15.00 52W $2.77$25.86 Bollinger Bands $13.54$15.46$17.37 Width: 24.8% – Inside Implied Move ±5.5% $13.45$14.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.98 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 USD ↘ (Y, F, Z, S) | $52.93 | 363.0K | ▼ -5.40% (-3.02) | ▼ -3.18% (-1.74) | ▼ -6.44% (-3.65) | ▲ +210.87% (+35.90) | ▲ +0.80% (+0.42) | ▲ +53.70% (+18.49) | ▲ +1059.81% $115,981 |
Day $52.93$55.89 52W $12.51$64.79 Bollinger Bands $46.30$52.59$58.89 Width: 23.9% – Inside Implied Move ±8.4% $49.13$56.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.36 | SL: $48.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ DDOG ↘ (Y, F, Z, S) | $133.06 | 1.3M | ▼ -5.93% (-8.39) | ▼ -0.53% (-0.71) | ▼ -12.79% (-19.51) | ▲ +40.69% (+38.48) | ▼ -2.15% (-2.93) | ▼ -6.22% (-8.82) | ▲ +101.79% $20,179 |
Day $132.62$140.29 52W $81.63$201.69 Bollinger Bands $129.97$139.72$149.48 Width: 14.0% – Inside Implied Move ±6.0% $126.27$139.85 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $124.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +56.7% |
| TECL ↓ (Y, F, Z, S) | $116.14 | 406.9K | ▼ -5.99% (-7.40) | ▼ -1.71% (-2.02) | ▼ -9.83% (-12.66) | ▲ +165.99% (+72.48) | ▼ -1.15% (-1.35) | ▲ +35.03% (+30.13) | ▲ +446.42% $54,642 |
Day $116.13$122.02 52W $30.54$146.37 Bollinger Bands $108.58$119.82$131.07 Width: 18.8% – Inside Implied Move ±11.9% $104.41$127.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $106.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $275.05 | 651.4K | ▼ -6.38% (-18.74) | ▼ -4.07% (-11.68) | ▼ -8.55% (-25.70) | ▲ +4.01% (+10.61) | ▼ -7.08% (-20.96) | ▼ -7.19% (-21.32) | ▲ +42.91% $14,291 |
Day $274.00$292.00 52W $232.67$329.09 Bollinger Bands $282.84$295.52$308.20 Width: 8.6% – Below Lower Implied Move ±0.9% $272.92$277.18 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $262.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.8% |
| TEAM ↓ (Y, F, Z, S) | $150.32 | 1.1M | ▼ -6.55% (-10.54) | ▼ -2.87% (-4.43) | ▼ -6.87% (-11.09) | ▼ -27.82% (-57.95) | ▼ -7.29% (-11.82) | ▼ -38.51% (-94.17) | ▲ +18.21% $11,821 |
Day $149.35$159.06 52W $139.70$326.00 Bollinger Bands $153.08$160.61$168.14 Width: 9.4% – Below Lower Implied Move ±3.3% $146.07$154.58 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 38.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $139.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +59.5% |
| VRT ↘ (Y, F, Z, S) | $160.21 | 3.4M | ▼ -6.60% (-11.33) | ▼ -8.77% (-15.40) | ▼ -10.19% (-18.17) | ▲ +105.60% (+82.29) | ▼ -1.11% (-1.80) | ▲ +24.11% (+31.12) | ▲ +984.48% $108,448 |
Day $160.00$171.26 52W $53.55$202.37 Bollinger Bands $150.04$166.17$182.30 Width: 19.4% – Inside Implied Move ±3.7% $155.23$165.19 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.59 | SL: $145.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.9% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.31 | 234.6K | ▼ -7.01% (-3.04) | ▼ -9.13% (-4.05) | ▼ -35.06% (-21.77) | ▲ +192.57% (+26.53) | ▼ -8.57% (-3.78) | ▲ +44.85% (+12.48) | ▲ +97.46% $19,746 |
Day $40.27$43.05 52W $8.83$65.16 Bollinger Bands $32.49$45.53$58.58 Width: 57.3% – Inside Implied Move ±0.2% $40.24$40.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.51 | SL: $35.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.90 | 199.1K | ▼ -7.09% (-0.45) | ▼ -5.75% (-0.36) | ▼ -39.73% (-3.89) | ▼ -12.34% (-0.83) | ▲ +3.51% (+0.20) | ▼ -60.46% (-9.02) | ▼ -60.46% $3,954 |
Day $5.79$6.35 52W $4.09$24.69 Bollinger Bands $4.39$6.64$8.89 Width: 67.8% – Inside Implied Move ±9.8% $5.41$6.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $48.20 | 46.7M | ▼ -7.83% (-4.09) | ▲ +2.03% (+0.96) | ▲ +0.85% (+0.41) | ▲ +370.01% (+37.94) | ▲ +14.67% (+6.17) | ▲ +60.75% (+18.21) | ▲ +327.20% $42,720 |
Day $48.15$51.81 52W $7.21$54.30 Bollinger Bands $35.55$44.70$53.85 Width: 41.0% – Inside Implied Move ±6.0% $45.73$50.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $42.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX → (Y, F, Z, S) | $281.90 | 1.6M | ▼ -8.55% (-26.36) | ▼ -1.96% (-5.64) | ▼ -0.08% (-0.22) | ▲ +265.01% (+204.67) | ▲ +2.36% (+6.51) | ▲ +224.02% (+194.90) | ▲ +457.04% $55,704 |
Day $281.14$304.00 52W $62.49$332.00 Bollinger Bands $264.00$289.92$315.84 Width: 17.9% – Inside Implied Move ±18.6% $237.36$326.44 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 77.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.86 | SL: $248.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +5.4% |
| WDC → (Y, F, Z, S) | $182.46 | 4.2M | ▼ -8.72% (-17.42) | ▼ -2.79% (-5.24) | ▲ +7.62% (+12.92) | ▲ +385.84% (+144.90) | ▲ +5.92% (+10.19) | ▲ +278.27% (+134.22) | ▲ +544.64% $64,464 |
Day $182.08$198.52 52W $28.72$221.23 Bollinger Bands $158.96$181.79$204.63 Width: 25.1% – Inside Implied Move ±4.0% $176.30$188.62 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 79.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.77 | SL: $156.91 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +2.6% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $126.34 | 1.1M | ▼ -9.15% (-12.72) | ▲ +3.79% (+4.61) | ▲ +55.96% (+45.34) | ▲ +1392.59% (+117.88) | ▲ +25.41% (+25.60) | ▲ +536.39% (+106.49) | ▲ +398.94% $49,894 |
Day $124.64$142.63 52W $6.42$145.41 Bollinger Bands $53.16$98.58$144.00 Width: 92.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $102.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |