🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:36:50 AM PST on January 08, 2026
Gold : 4462.10 (+12.80) | Silver : 75.47 (-1.66) | Copper : 5.79 (-0.01) | Bitcoin : 90371.59 (-936.46) | CVR3: NEUTRAL | F&G: 45.9 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49245.05 (+248.97) | S&P : 6910.33 (-10.60) | SPY : 688.55 (-1.03) | Nasdaq : 23391.29 (-192.99) | VIX : 15.31 (-0.07)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $55.52 1.4M ▲ +11.17% (+5.58) ▲ +7.91% (+4.07) ▲ +2.33% (+1.27) ▲ +10.23% (+5.15) ▲ +11.89% (+5.90) ▼ -31.82% (-25.92) ▲ +60.52%
$16,052
Day
$48.36$55.68
52W
$39.62$103.95
Bollinger Bands
$47.24$54.30$61.36
Width: 26.0% – Inside
Implied Move ±5.0%
$53.14$57.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $49.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $119.92 14.6M ▲ +11.04% (+11.92) ▲ +21.51% (+21.23) ▲ +9.58% (+10.48) ▲ +594.79% (+102.66) ▲ +38.01% (+33.03) ▲ +391.88% (+95.54) ▲ +502.92%
$60,292
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.66$94.51$115.37
Width: 44.1% – Above Upper
Implied Move ±6.6%
$113.20$126.64
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 117.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $103.81 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -7.3%
CRWG (Y, F, Z, S) $3.30 20.7M ▲ +5.95% (+0.19) ▼ -0.45% (-0.01) ▼ -30.53% (-1.45) ▼ -79.62% (-12.88) ▲ +21.59% (+0.59) ▼ -79.62% (-12.88) ▼ -79.62%
$2,038
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.35
Width: 67.9% – Inside
Implied Move ±22.8%
$2.66$3.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $21.82 723.7K ▲ +5.67% (+1.17) ▲ +2.25% (+0.48) ▼ -6.29% (-1.47) ▲ +233.85% (+15.28) ▲ +6.91% (+1.41) ▲ +68.53% (+8.87) ▲ +4.15%
$10,415
Day
$20.32$21.84
52W
$5.88$25.09
Bollinger Bands
$19.89$21.98$24.07
Width: 19.0% – Inside
Implied Move ±8.1%
$20.32$23.32
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $19.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +1.6%
COST (Y, F, Z, S) $928.84 2.1M ▲ +5.24% (+46.26) ▲ +8.70% (+74.34) ▲ +4.55% (+40.40) ▼ -4.43% (-43.01) ▲ +7.71% (+66.50) ▲ +0.68% (+6.28) ▲ +102.15%
$20,215
Day
$896.00$931.00
52W
$844.06$1073.82
Bollinger Bands
$835.28$870.84$906.40
Width: 8.2% – Above Upper
Implied Move ±1.5%
$916.76$940.92
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.86 | SL: $899.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
NBIS (Y, F, Z, S) $100.71 5.3M ▲ +4.68% (+4.50) ▲ +11.96% (+10.76) ▲ +4.46% (+4.30) ▲ +338.63% (+77.75) ▲ +20.32% (+17.00) ▲ +227.62% (+69.97) ▲ +403.55%
$50,355
Day
$96.02$102.42
52W
$18.31$141.10
Bollinger Bands
$75.20$88.87$102.55
Width: 30.8% – Inside
Implied Move ±4.9%
$96.49$104.93
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $88.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +50.4%
SATS (Y, F, Z, S) $117.39 4.1M ▲ +4.66% (+5.22) ▲ +4.64% (+5.21) ▲ +25.49% (+23.85) ▲ +434.30% (+95.42) ▲ +7.99% (+8.69) ▲ +401.22% (+93.97) ▲ +632.28%
$73,228
Day
$114.12$119.00
52W
$14.90$119.00
Bollinger Bands
$98.90$107.69$116.49
Width: 16.3% – Above Upper
Implied Move ±1.4%
$116.04$118.73
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.97 | SL: $107.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.8%
DFEN (Y, F, Z, S) $78.03 473.4K ▲ +4.60% (+3.43) ▲ +10.90% (+7.67) ▲ +43.62% (+23.70) ▲ +218.80% (+53.55) ▲ +22.15% (+14.15) ▲ +209.63% (+52.83) ▲ +402.77%
$50,277
Day
$76.50$83.98
52W
$15.97$83.98
Bollinger Bands
$52.02$65.93$79.84
Width: 42.2% – Inside
Implied Move ±8.2%
$72.62$83.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.04 | SL: $69.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $294.11 71.3K ▲ +4.52% (+12.72) ▼ -1.30% (-3.86) ▲ +0.17% (+0.50) ▼ -33.36% (-147.24) ▲ +2.40% (+6.89) ▼ -30.42% (-128.61) ▲ +32.69%
$13,269
Day
$281.00$294.24
52W
$269.23$485.16
Bollinger Bands
$276.25$292.13$308.01
Width: 10.9% – Inside
Implied Move ±6.3%
$278.24$309.98
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 44.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.32 | SL: $271.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -4.5%
DJT (Y, F, Z, S) $14.20 2.0M ▲ +4.30% (+0.59) ▲ +3.16% (+0.43) ▲ +25.71% (+2.90) ▼ -46.15% (-12.17) ▲ +7.29% (+0.97) ▼ -58.87% (-20.34) ▼ -12.26%
$8,774
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.07$16.49
Width: 52.4% – Inside
Implied Move ±3.9%
$13.74$14.67
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.38 28.6M ▲ +4.23% (+0.26) ▲ +5.09% (+0.31) ▼ -13.92% (-1.03) ▲ +658.48% (+5.54) ▲ +9.41% (+0.55) ▲ +316.92% (+4.85) ▲ +431.57%
$53,157
Day
$6.18$6.50
52W
$0.51$10.87
Bollinger Bands
$5.61$6.34$7.08
Width: 23.2% – Inside
Implied Move ±5.3%
$6.09$6.67
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 103.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $5.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -53.2%
TREE (Y, F, Z, S) $55.28 37.3K ▲ +3.81% (+2.03) ▲ +7.34% (+3.78) ▲ +0.77% (+0.42) ▲ +19.14% (+8.88) ▲ +4.13% (+2.19) ▲ +42.25% (+16.42) ▲ +125.17%
$22,517
Day
$52.33$55.28
52W
$33.50$77.35
Bollinger Bands
$50.23$53.36$56.49
Width: 11.7% – Inside
Implied Move ±6.9%
$52.05$58.51
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +47.1%
DOW (Y, F, Z, S) $25.73 2.4M ▲ +3.73% (+0.93) ▲ +6.00% (+1.45) ▲ +11.32% (+2.61) ▼ -6.40% (-1.76) ▲ +10.03% (+2.35) ▼ -28.96% (-10.49) ▼ -44.38%
$5,562
Day
$24.35$25.78
52W
$19.82$39.24
Bollinger Bands
$22.07$23.85$25.62
Width: 14.9% – Above Upper
Implied Move ±4.2%
$24.80$26.65
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 45.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.69 | SL: $24.35 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +6.4%
ACN (Y, F, Z, S) $283.54 1.6M ▲ +3.49% (+9.56) ▲ +9.07% (+23.59) ▲ +5.20% (+14.01) ▼ -1.11% (-3.19) ▲ +5.68% (+15.24) ▼ -19.61% (-69.15) ▲ +8.44%
$10,844
Day
$272.11$284.54
52W
$229.40$394.41
Bollinger Bands
$262.18$271.32$280.45
Width: 6.7% – Above Upper
Implied Move ±1.1%
$280.94$286.14
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.83 | SL: $269.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.0%
⏸️ LB (Y, F, Z, S) $45.72 179.2K ▲ +3.44% (+1.52) ▼ -5.65% (-2.74) ▼ -19.44% (-11.03) ▼ -34.34% (-23.92) ▼ -6.67% (-3.27) ▼ -36.06% (-25.79) ▲ +99.05%
$19,905
Day
$43.75$45.80
52W
$43.75$87.17
Bollinger Bands
$43.99$51.10$58.21
Width: 27.8% – Inside
Implied Move ±8.4%
$42.45$48.99
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 72.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $41.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +62.4%
🟠 RKLX (Y, F, Z, S) $58.51 1.1M ▲ +3.28% (+1.86) ▲ +24.75% (+11.61) ▲ +128.71% (+32.93) ▲ +841.33% (+52.29) ▲ +47.05% (+18.72) ▲ +1009.28% (+53.24) ▲ +1009.28%
$110,928
Day
$54.58$64.49
52W
$3.32$64.49
Bollinger Bands
$19.99$41.50$63.02
Width: 103.7% – Inside
Implied Move ±20.9%
$48.14$68.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $8.09 | SL: $42.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $360.37 1.6M ▲ +3.24% (+11.31) ▲ +4.21% (+14.55) ▲ +4.37% (+15.10) ▲ +2.98% (+10.41) ▲ +4.73% (+16.27) ▼ -4.61% (-17.41) ▲ +22.38%
$12,238
Day
$344.10$361.13
52W
$320.39$424.01
Bollinger Bands
$339.64$350.48$361.32
Width: 6.2% – Inside
Implied Move ±1.6%
$355.44$365.30
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.47 | SL: $345.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
XHB (Y, F, Z, S) $107.11 957.3K ▲ +3.23% (+3.35) ▲ +2.45% (+2.56) ▲ +2.48% (+2.59) ▲ +16.91% (+15.49) ▲ +4.03% (+4.15) ▲ +3.37% (+3.49) ▲ +72.23%
$17,223
Day
$102.84$107.25
52W
$84.08$120.21
Bollinger Bands
$102.45$105.56$108.67
Width: 5.9% – Inside
Implied Move ±3.1%
$104.32$109.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $103.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $20.70 17.9M ▲ +3.19% (+0.64) ▲ +6.65% (+1.29) ▲ +16.88% (+2.99) ▲ +75.42% (+8.90) ▲ +5.02% (+0.99) ▲ +45.67% (+6.49) ▲ +24.55%
$12,455
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.58$19.68$22.78
Width: 31.5% – Inside
Implied Move ±4.0%
$19.99$21.41
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $18.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.5%
UNHG (Y, F, Z, S) $18.48 1.8M ▲ +3.18% (+0.57) ▲ +6.27% (+1.09) ▲ +13.68% (+2.22) ▲ +33.96% (+4.69) ▲ +10.07% (+1.69) ▲ +33.96% (+4.69) ▲ +33.96%
$13,396
Day
$17.76$18.53
52W
$9.10$22.82
Bollinger Bands
$15.76$17.23$18.70
Width: 17.1% – Inside
Implied Move ±7.6%
$17.28$19.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $73.19 1.7M ▲ +3.13% (+2.22) ▲ +10.18% (+6.76) ▲ +14.49% (+9.26) ▲ +49.35% (+24.18) ▲ +12.96% (+8.40) ▲ +96.01% (+35.85) ▲ +198.09%
$29,809
Day
$73.00$74.74
52W
$36.41$74.74
Bollinger Bands
$60.47$66.19$71.91
Width: 17.3% – Above Upper
Implied Move ±3.2%
$71.19$75.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $70.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $180.89 334.6K ▲ +3.05% (+5.36) ▲ +6.63% (+11.24) ▲ +17.34% (+26.73) ▲ +50.30% (+60.54) ▲ +7.46% (+12.56) ▲ +29.81% (+41.54) ▲ +154.06%
$25,406
Day
$173.66$181.05
52W
$85.28$184.40
Bollinger Bands
$160.03$172.04$184.06
Width: 14.0% – Inside
Implied Move ±3.2%
$176.03$185.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.80 | SL: $169.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $88.35 750.9K ▲ +3.02% (+2.59) ▲ +6.68% (+5.53) ▲ +6.41% (+5.32) ▲ +36.35% (+23.55) ▲ +7.72% (+6.33) ▲ +2.61% (+2.25) ▲ +52.75%
$15,275
Day
$84.82$88.67
52W
$57.57$94.66
Bollinger Bands
$80.72$84.02$87.32
Width: 7.9% – Above Upper
Implied Move ±0.7%
$87.83$88.87
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.63 | SL: $85.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
⏸️ FANG (Y, F, Z, S) $144.64 467.0K ▲ +2.98% (+4.19) ▼ -5.05% (-7.70) ▼ -8.55% (-13.53) ▲ +8.97% (+11.91) ▼ -3.79% (-5.69) ▼ -13.01% (-21.63) ▲ +15.89%
$11,589
Day
$140.75$145.04
52W
$111.64$175.92
Bollinger Bands
$140.10$149.76$159.42
Width: 12.9% – Inside
Implied Move ±32.8%
$104.38$184.90
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $135.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.9%
CAVA (Y, F, Z, S) $69.90 1.0M ▲ +2.95% (+2.00) ▲ +15.44% (+9.35) ▲ +32.14% (+17.00) ▼ -19.14% (-16.55) ▲ +19.10% (+11.21) ▼ -39.00% (-44.69) ▲ +59.66%
$15,966
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.06$58.74$69.41
Width: 36.4% – Above Upper
Implied Move ±4.2%
$67.43$72.37
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.3%
BRKU (Y, F, Z, S) $24.85 114.1K ▲ +2.90% (+0.70) ▲ +2.55% (+0.62) ▲ +3.87% (+0.92) ▼ -16.76% (-5.00) ▼ -0.03% (-0.01) ▲ +7.48% (+1.73) ▲ +2.20%
$10,220
Day
$24.05$24.88
52W
$21.43$31.80
Bollinger Bands
$23.91$24.63$25.35
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $79.37 11.8M ▲ +2.84% (+2.19) ▲ +0.06% (+0.05) ▼ -12.45% (-11.29) ▲ +90.70% (+37.75) ▲ +10.84% (+7.76) ▲ +98.43% (+39.37) ▲ +98.43%
$19,843
Day
$75.91$79.90
52W
$33.51$187.00
Bollinger Bands
$64.82$77.13$89.45
Width: 31.9% – Inside
Implied Move ±5.3%
$75.81$82.93
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $68.22 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +57.5%
FAST (Y, F, Z, S) $41.73 996.1K ▲ +2.76% (+1.12) ▲ +3.19% (+1.29) ▲ +3.45% (+1.39) ▲ +5.68% (+2.24) ▲ +3.99% (+1.60) ▲ +16.85% (+6.02) ▲ +87.64%
$18,764
Day
$40.25$41.77
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.89
Width: 6.5% – Inside
Implied Move ±70.6%
$16.68$66.78
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $0.77 | SL: $40.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.4%
MRK (Y, F, Z, S) $111.59 6.0M ▲ +2.75% (+2.99) ▲ +4.83% (+5.14) ▲ +16.16% (+15.52) ▲ +45.79% (+35.05) ▲ +6.01% (+6.33) ▲ +15.96% (+15.36) ▲ +10.78%
$11,078
Day
$110.32$112.18
52W
$71.26$112.18
Bollinger Bands
$95.38$103.89$112.40
Width: 16.4% – Inside
Implied Move ±0.5%
$111.13$112.05
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.24 | SL: $107.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.3%
SHW (Y, F, Z, S) $340.49 605.3K ▲ +2.74% (+9.08) ▲ +3.86% (+12.65) ▲ +6.03% (+19.35) ▲ +3.48% (+11.45) ▲ +5.08% (+16.46) ▲ +1.77% (+5.93) ▲ +48.23%
$14,823
Day
$325.48$340.99
52W
$306.78$378.76
Bollinger Bands
$318.12$328.04$337.97
Width: 6.1% – Above Upper
Implied Move ±2.7%
$332.65$348.33
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.42 | SL: $325.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.6%
HON (Y, F, Z, S) $204.63 1.4M ▲ +2.57% (+5.12) ▲ +4.47% (+8.75) ▲ +7.60% (+14.46) ▲ +11.84% (+21.66) ▲ +4.89% (+9.54) ▲ +0.76% (+1.55) ▲ +9.93%
$10,993
Day
$199.03$204.87
52W
$166.32$225.29
Bollinger Bands
$191.05$197.64$204.22
Width: 6.7% – Above Upper
Implied Move ±0.9%
$202.98$206.28
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.72 | SL: $197.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
TNA (Y, F, Z, S) $51.96 5.9M ▲ +2.53% (+1.28) ▲ +10.74% (+5.04) ▲ +7.26% (+3.52) ▲ +120.00% (+28.34) ▲ +14.10% (+6.42) ▲ +24.44% (+10.21) ▲ +60.28%
$16,028
Day
$50.02$52.12
52W
$17.89$52.39
Bollinger Bands
$45.14$48.85$52.56
Width: 15.2% – Inside
Implied Move ±3.4%
$50.48$53.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $48.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.08 2.2M ▲ +2.33% (+0.89) ▲ +3.47% (+1.31) ▲ +1.66% (+0.64) ▼ -35.99% (-21.97) ▼ -0.18% (-0.07) ▼ -31.17% (-17.70) ▲ +25.18%
$12,518
Day
$37.90$39.24
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.84
Width: 4.4% – Inside
Implied Move ±3.8%
$37.81$40.35
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $37.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.1%
AMZU (Y, F, Z, S) $39.01 658.4K ▲ +2.31% (+0.88) ▲ +16.03% (+5.39) ▲ +13.64% (+4.68) ▲ +59.06% (+14.48) ▲ +11.62% (+4.06) ▼ -3.36% (-1.36) ▲ +228.10%
$32,810
Day
$38.24$39.28
52W
$20.14$47.61
Bollinger Bands
$31.48$35.04$38.60
Width: 20.3% – Above Upper
Implied Move ±15.6%
$33.82$44.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.44 | SL: $36.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $78.35 10.7M ▲ +2.26% (+1.73) ▲ +0.85% (+0.66) ▲ +1.27% (+0.98) ▼ -2.08% (-1.67) ▲ +0.86% (+0.67) ▲ +4.02% (+3.03) ▲ +13.20%
$11,320
Day
$76.51$78.38
52W
$73.79$82.66
Bollinger Bands
$76.86$78.06$79.27
Width: 3.1% – Inside
Implied Move ±1.0%
$77.68$79.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $77.01 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $117.90 504.0K ▲ +2.25% (+2.60) ▲ +5.68% (+6.34) ▲ +9.63% (+10.36) ▲ +35.40% (+30.82) ▲ +7.66% (+8.39) ▲ +11.51% (+12.17) ▲ +98.15%
$19,815
Day
$114.51$117.99
52W
$82.75$119.21
Bollinger Bands
$107.68$112.11$116.55
Width: 7.9% – Above Upper
Implied Move ±2.5%
$115.35$120.45
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.11 | SL: $113.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.5%
XOM (Y, F, Z, S) $121.12 4.9M ▲ +2.22% (+2.63) ▼ -1.25% (-1.53) ▲ +2.43% (+2.87) ▲ +15.91% (+16.62) ▲ +0.65% (+0.78) ▲ +17.43% (+17.98) ▲ +23.80%
$12,380
Day
$118.65$121.12
52W
$95.18$125.93
Bollinger Bands
$114.70$119.37$124.05
Width: 7.8% – Inside
Implied Move ±1.4%
$119.67$122.57
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $116.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.4%
⏸️ KO (Y, F, Z, S) $69.00 7.3M ▲ +2.17% (+1.46) ▼ -0.17% (-0.12) ▼ -1.55% (-1.09) ▼ -3.79% (-2.72) ▼ -1.30% (-0.91) ▲ +15.12% (+9.06) ▲ +20.62%
$12,062
Day
$67.50$69.12
52W
$58.97$72.91
Bollinger Bands
$67.76$69.70$71.63
Width: 5.6% – Inside
Implied Move ±0.9%
$68.48$69.53
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $67.59 | R:R: 2.0:1 | Pos: 1.0%
Buy
Upside: +15.3%
ODFL (Y, F, Z, S) $169.25 301.6K ▲ +2.13% (+3.53) ▲ +6.32% (+10.06) ▲ +13.67% (+20.36) ▲ +11.07% (+16.87) ▲ +7.94% (+12.45) ▼ -5.07% (-9.05) ▲ +12.35%
$11,235
Day
$163.75$169.57
52W
$125.76$208.11
Bollinger Bands
$152.41$160.05$167.69
Width: 9.5% – Above Upper
Implied Move ±3.5%
$164.19$174.31
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.88 | SL: $161.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.3%
GGLL (Y, F, Z, S) $104.51 845.3K ▲ +2.10% (+2.15) ▲ +6.50% (+6.38) ▲ +4.18% (+4.19) ▲ +287.05% (+77.51) ▲ +7.87% (+7.63) ▲ +130.35% (+59.14) ▲ +551.30%
$65,130
Day
$102.04$106.46
52W
$22.56$108.15
Bollinger Bands
$89.10$96.85$104.60
Width: 16.0% – Inside
Implied Move ±6.6%
$98.64$110.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $96.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $190.87 506.2K ▲ +2.07% (+3.88) ▲ +4.45% (+8.12) ▲ +7.82% (+13.85) ▲ +39.17% (+53.72) ▲ +5.95% (+10.73) ▲ +24.80% (+37.93) ▲ +66.09%
$16,609
Day
$186.42$190.94
52W
$121.41$190.94
Bollinger Bands
$177.54$183.13$188.72
Width: 6.1% – Above Upper
Implied Move ±2.4%
$186.96$194.77
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.73 | SL: $185.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -2.1%
⏸️ PG (Y, F, Z, S) $140.89 3.1M ▲ +2.06% (+2.85) ▼ -0.63% (-0.90) ▲ +0.90% (+1.26) ▼ -13.81% (-22.57) ▼ -1.69% (-2.42) ▼ -10.79% (-17.04) ▼ -0.04%
$9,996
Day
$137.82$140.89
52W
$137.62$176.43
Bollinger Bands
$138.12$142.98$147.84
Width: 6.8% – Inside
Implied Move ±1.3%
$139.29$142.49
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $137.18 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +18.9%
⏸️ MSTR (Y, F, Z, S) $165.05 9.2M ▲ +1.99% (+3.22) ▲ +5.02% (+7.89) ▼ -12.67% (-23.94) ▼ -52.26% (-180.68) ▲ +8.62% (+13.10) ▼ -50.24% (-166.65) ▲ +843.09%
$94,309
Day
$156.17$166.09
52W
$149.75$457.22
Bollinger Bands
$145.69$163.34$180.99
Width: 21.6% – Inside
Implied Move ±3.9%
$159.62$170.48
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.67 | SL: $147.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +196.6%
XRT (Y, F, Z, S) $89.91 2.1M ▲ +1.88% (+1.66) ▲ +4.66% (+4.01) ▲ +3.87% (+3.35) ▲ +34.27% (+22.95) ▲ +5.41% (+4.62) ▲ +14.38% (+11.30) ▲ +49.77%
$14,977
Day
$87.77$89.96
52W
$60.97$89.96
Bollinger Bands
$85.14$87.31$89.48
Width: 5.0% – Above Upper
Implied Move ±2.3%
$88.16$91.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.24 | SL: $87.43 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $302.29 1.1M ▲ +1.87% (+5.56) ▲ +3.70% (+10.79) ▼ -2.64% (-8.19) ▲ +25.49% (+61.40) ▲ +2.05% (+6.08) ▲ +38.95% (+84.73) ▲ +134.95%
$23,495
Day
$295.00$302.59
52W
$209.20$324.90
Bollinger Bands
$292.27$302.87$313.47
Width: 7.0% – Inside
Implied Move ±1.8%
$297.74$306.84
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.28 | SL: $289.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.4%
KDP (Y, F, Z, S) $27.76 1.5M ▲ +1.87% (+0.51) ▲ +0.11% (+0.03) ▼ -3.68% (-1.06) ▼ -19.18% (-6.59) ▼ -0.07% (-0.02) ▼ -7.99% (-2.41) ▼ -16.26%
$8,374
Day
$27.16$27.78
52W
$24.82$35.33
Bollinger Bands
$26.76$28.04$29.33
Width: 9.2% – Inside
Implied Move ±4.1%
$26.78$28.74
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.0%
NVO (Y, F, Z, S) $57.62 8.4M ▲ +1.86% (+1.06) ▲ +9.99% (+5.24) ▲ +24.30% (+11.26) ▼ -4.94% (-2.99) ▲ +13.26% (+6.74) ▼ -30.86% (-25.72) ▼ -11.63%
$8,837
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.42$51.43$57.43
Width: 23.3% – Above Upper
Implied Move ±2.3%
$56.52$58.73
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $54.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.9%
⏸️ PM (Y, F, Z, S) $158.01 799.9K ▲ +1.84% (+2.86) ▼ -1.43% (-2.29) ▲ +6.04% (+9.00) ▼ -3.54% (-5.80) ▼ -1.49% (-2.39) ▲ +34.25% (+40.31) ▲ +77.31%
$17,731
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.51$157.30$165.10
Width: 9.9% – Inside
Implied Move ±2.7%
$154.33$161.69
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.7%
VRSK (Y, F, Z, S) $223.58 181.4K ▲ +1.81% (+3.97) ▲ +1.16% (+2.56) ▲ +3.71% (+8.00) ▼ -22.51% (-64.96) ▼ -0.05% (-0.11) ▼ -19.73% (-54.94) ▲ +25.16%
$12,516
Day
$217.75$223.89
52W
$196.59$321.24
Bollinger Bands
$214.08$219.76$225.44
Width: 5.2% – Inside
Implied Move ±2.5%
$218.73$228.43
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $215.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
⏸️ RTX (Y, F, Z, S) $189.07 4.0M ▲ +1.80% (+3.34) ▲ +0.97% (+1.82) ▲ +9.97% (+17.14) ▲ +59.32% (+70.39) ▲ +3.09% (+5.67) ▲ +66.14% (+75.27) ▲ +103.10%
$20,310
Day
$187.80$196.70
52W
$110.77$196.70
Bollinger Bands
$174.55$183.29$192.03
Width: 9.5% – Inside
Implied Move ±1.8%
$186.21$191.93
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $181.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
GPRO (Y, F, Z, S) $1.51 1.3M ▲ +1.80% (+0.03) ▲ +3.19% (+0.05) ▼ -19.43% (-0.36) ▲ +177.46% (+0.96) ▲ +6.85% (+0.10) ▲ +36.96% (+0.41) ▼ -71.19%
$2,881
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.6% – Inside
Implied Move ±12.6%
$1.35$1.67
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.7%
AMP (Y, F, Z, S) $506.88 139.3K ▲ +1.77% (+8.83) ▲ +2.65% (+13.11) ▲ +5.99% (+28.67) ▲ +8.50% (+39.71) ▲ +3.37% (+16.54) ▼ -4.03% (-21.29) ▲ +64.67%
$16,467
Day
$496.25$508.24
52W
$392.21$574.69
Bollinger Bands
$482.81$496.42$510.04
Width: 5.5% – Inside
Implied Move ±1.8%
$499.34$514.41
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.56 | SL: $489.75 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.1%
⏸️ CCEP (Y, F, Z, S) $86.94 555.1K ▲ +1.77% (+1.51) ▼ -1.44% (-1.27) ▼ -3.35% (-3.01) ▲ +0.44% (+0.38) ▼ -4.15% (-3.76) ▲ +17.55% (+12.98) ▲ +67.96%
$16,796
Day
$84.81$87.71
52W
$71.51$99.10
Bollinger Bands
$85.74$90.20$94.66
Width: 9.9% – Inside
Implied Move ±2.1%
$85.41$88.47
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $84.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
⏸️ AEP (Y, F, Z, S) $115.67 729.1K ▲ +1.73% (+1.97) ▼ -0.12% (-0.14) ▼ -0.34% (-0.40) ▲ +10.81% (+11.29) ▲ +0.31% (+0.36) ▲ +29.74% (+26.52) ▲ +32.36%
$13,236
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.57$114.99$116.40
Width: 2.5% – Inside
Implied Move ±2.3%
$113.42$117.92
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $112.68 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.5%
KHC (Y, F, Z, S) $23.39 4.4M ▲ +1.67% (+0.38) ▼ -4.08% (-1.00) ▼ -3.45% (-0.84) ▼ -18.65% (-5.36) ▼ -3.53% (-0.86) ▼ -16.41% (-4.59) ▼ -35.63%
$6,437
Day
$22.97$23.44
52W
$22.92$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.6%
$23.07$23.72
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.0%
🟠 RKLB (Y, F, Z, S) $85.48 12.7M ▲ +1.67% (+1.40) ▲ +12.49% (+9.49) ▲ +59.99% (+32.05) ▲ +321.29% (+65.19) ▲ +22.53% (+15.72) ▲ +212.43% (+58.12) ▲ +1925.59%
$202,559
Day
$82.50$89.87
52W
$14.71$89.87
Bollinger Bands
$49.45$70.02$90.60
Width: 58.8% – Inside
Implied Move ±5.6%
$81.43$89.53
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $6.76 | SL: $71.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -19.6%
⏸️ SBUX (Y, F, Z, S) $88.13 3.0M ▲ +1.66% (+1.44) ▲ +4.95% (+4.16) ▲ +7.11% (+5.85) ▲ +8.66% (+7.02) ▲ +4.66% (+3.92) ▼ -2.30% (-2.08) ▼ -9.51%
$9,049
Day
$85.66$88.15
52W
$73.95$115.04
Bollinger Bands
$82.35$85.84$89.34
Width: 8.1% – Inside
Implied Move ±1.7%
$86.86$89.40
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $83.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
SCHD (Y, F, Z, S) $28.35 9.0M ▲ +1.63% (+0.45) ▲ +2.25% (+0.62) ▲ +4.32% (+1.17) ▲ +14.88% (+3.67) ▲ +3.37% (+0.92) ▲ +7.86% (+2.07) ▲ +23.41%
$12,341
Day
$27.91$28.37
52W
$23.18$28.37
Bollinger Bands
$27.24$27.69$28.14
Width: 3.3% – Above Upper
Implied Move ±0.6%
$28.21$28.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.24 | SL: $27.87 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.69 958.7K ▲ +1.63% (+0.70) ▼ -0.52% (-0.23) ▼ -0.16% (-0.07) ▼ -4.14% (-1.89) ▲ +0.23% (+0.10) ▲ +18.56% (+6.84) ▲ +10.68%
$11,068
Day
$42.96$43.76
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Inside
Implied Move ±2.7%
$42.70$44.69
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
⏸️ WFC (Y, F, Z, S) $95.82 4.1M ▲ +1.63% (+1.53) ▲ +0.66% (+0.62) ▲ +7.80% (+6.93) ▲ +43.40% (+29.00) ▲ +2.82% (+2.62) ▲ +36.80% (+25.78) ▲ +144.49%
$24,449
Day
$94.19$96.14
52W
$57.46$97.76
Bollinger Bands
$90.68$93.88$97.09
Width: 6.8% – Inside
Implied Move ±1.6%
$94.51$97.14
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $92.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.3%
UNH (Y, F, Z, S) $347.25 2.0M ▲ +1.62% (+5.55) ▲ +3.23% (+10.85) ▲ +7.31% (+23.65) ▼ -17.21% (-72.21) ▲ +5.19% (+17.14) ▼ -32.17% (-164.66) ▼ -25.15%
$7,485
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.71$334.32$348.93
Width: 8.7% – Inside
Implied Move ±1.8%
$341.97$352.53
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $331.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
⏸️ CTSH (Y, F, Z, S) $85.46 584.7K ▲ +1.61% (+1.35) ▲ +5.14% (+4.18) ▲ +5.57% (+4.51) ▲ +21.84% (+15.32) ▲ +2.96% (+2.46) ▲ +14.24% (+10.65) ▲ +47.53%
$14,753
Day
$83.55$85.54
52W
$64.70$89.37
Bollinger Bands
$81.69$84.10$86.52
Width: 5.7% – Inside
Implied Move ±2.7%
$83.51$87.41
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $82.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
⏸️ AXP (Y, F, Z, S) $384.11 538.2K ▲ +1.56% (+5.89) ▲ +3.05% (+11.38) ▲ +5.79% (+21.01) ▲ +48.73% (+125.85) ▲ +4.06% (+14.98) ▲ +28.18% (+84.45) ▲ +164.77%
$26,477
Day
$376.51$384.33
52W
$218.83$386.63
Bollinger Bands
$369.56$378.28$387.01
Width: 4.6% – Inside
Implied Move ±1.7%
$378.43$389.79
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.10 | SL: $371.92 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.9%
⏸️ BAC (Y, F, Z, S) $56.51 8.7M ▲ +1.55% (+0.87) ▲ +0.99% (+0.56) ▲ +5.54% (+2.97) ▲ +48.26% (+18.39) ▲ +2.74% (+1.51) ▲ +25.11% (+11.34) ▲ +80.38%
$18,038
Day
$55.47$56.54
52W
$32.53$57.55
Bollinger Bands
$53.79$55.51$57.22
Width: 6.2% – Inside
Implied Move ±1.7%
$55.70$57.31
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
XLE (Y, F, Z, S) $45.83 14.5M ▲ +1.54% (+0.69) ▲ +0.38% (+0.17) ▲ +1.13% (+0.51) ▲ +15.68% (+6.21) ▲ +2.49% (+1.12) ▲ +7.59% (+3.23) ▲ +16.27%
$11,627
Day
$45.30$45.85
52W
$36.32$47.32
Bollinger Bands
$43.16$44.87$46.57
Width: 7.6% – Inside
Implied Move ±2.4%
$44.87$46.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $44.33 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $27.59 978.6K ▲ +1.53% (+0.42) ▲ +4.65% (+1.23) ▲ +15.37% (+3.68) ▲ +156.73% (+16.84) ▲ +4.61% (+1.22) ▲ +73.81% (+11.72) ▲ +101.47%
$20,147
Day
$27.20$27.73
52W
$9.08$28.46
Bollinger Bands
$24.82$26.72$28.61
Width: 14.2% – Inside
Implied Move ±4.9%
$26.45$28.73
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $25.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -13.0%
BNKU (Y, F, Z, S) $37.48 7.3K ▲ +1.49% (+0.55) ▲ +5.13% (+1.83) ▲ +20.67% (+6.42) ▲ +194.10% (+24.74) ▲ +10.59% (+3.59) ▲ +61.51% (+14.27) ▲ +61.51%
$16,151
Day
$36.74$37.78
52W
$8.51$39.33
Bollinger Bands
$31.23$35.08$38.92
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $34.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $64.16 9.7M ▲ +1.49% (+0.94) ▲ +1.39% (+0.88) ▲ +1.31% (+0.83) ▲ +13.85% (+7.80) ▲ +0.71% (+0.45) ▼ -7.89% (-5.49) ▼ -45.81%
$5,419
Day
$61.70$64.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.40$70.12
Width: 21.2% – Inside
Implied Move ±3.0%
$62.55$65.77
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $59.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
ADP (Y, F, Z, S) $265.14 658.7K ▲ +1.49% (+3.88) ▲ +4.85% (+12.26) ▲ +3.34% (+8.57) ▼ -8.16% (-23.57) ▲ +3.08% (+7.91) ▼ -7.15% (-20.42) ▲ +18.27%
$11,827
Day
$259.60$265.30
52W
$245.59$324.50
Bollinger Bands
$253.45$260.30$267.16
Width: 5.3% – Inside
Implied Move ±3.9%
$256.33$273.95
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $256.95 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.2%
CTAS (Y, F, Z, S) $189.43 250.1K ▲ +1.46% (+2.73) ▲ +2.46% (+4.55) ▲ +3.43% (+6.28) ▼ -8.22% (-16.96) ▲ +0.72% (+1.36) ▼ -0.87% (-1.66) ▲ +76.30%
$17,630
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.55$192.74
Width: 4.4% – Inside
Implied Move ±2.5%
$185.37$193.49
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $182.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.3%
BRK-B (Y, F, Z, S) $503.35 1.7M ▲ +1.46% (+7.23) ▲ +1.31% (+6.50) ▲ +2.43% (+11.92) ▼ -4.45% (-23.46) ▲ +0.14% (+0.70) ▲ +11.40% (+51.51) ▲ +59.53%
$15,953
Day
$494.35$503.67
52W
$440.10$542.07
Bollinger Bands
$492.18$499.78$507.38
Width: 3.0% – Inside
Implied Move ±2.2%
$494.07$512.63
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.86 | SL: $491.63 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.0%
PAYX (Y, F, Z, S) $113.23 574.1K ▲ +1.43% (+1.60) ▲ +4.26% (+4.63) ▲ +0.43% (+0.49) ▼ -18.99% (-26.55) ▲ +0.94% (+1.05) ▼ -16.73% (-22.76) ▲ +5.61%
$10,561
Day
$110.63$113.25
52W
$107.80$158.49
Bollinger Bands
$109.34$113.41$117.49
Width: 7.2% – Inside
Implied Move ±4.3%
$109.04$117.42
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.9%
CVX (Y, F, Z, S) $157.42 4.6M ▲ +1.43% (+2.22) ▲ +0.97% (+1.52) ▲ +6.01% (+8.93) ▲ +19.19% (+25.35) ▲ +3.29% (+5.01) ▲ +9.59% (+13.78) ▲ +1.93%
$10,193
Day
$155.21$157.78
52W
$127.59$165.75
Bollinger Bands
$143.86$151.95$160.05
Width: 10.7% – Inside
Implied Move ±1.5%
$155.39$159.45
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $151.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.2%
CSX (Y, F, Z, S) $35.52 2.2M ▲ +1.34% (+0.47) ▼ -2.07% (-0.75) ▼ -2.34% (-0.85) ▲ +30.27% (+8.25) ▼ -2.01% (-0.73) ▲ +12.08% (+3.83) ▲ +15.45%
$11,545
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.37$36.50$37.62
Width: 6.2% – Inside
Implied Move ±2.1%
$34.87$36.17
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.50 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.4%
⏸️ XLY (Y, F, Z, S) $122.49 6.7M ▲ +1.32% (+1.59) ▲ +3.50% (+4.14) ▲ +4.03% (+4.74) ▲ +29.48% (+27.89) ▲ +2.58% (+3.08) ▲ +10.80% (+11.94) ▲ +89.14%
$18,914
Day
$120.40$122.63
52W
$86.04$123.39
Bollinger Bands
$118.65$121.00$123.34
Width: 3.9% – Inside
Implied Move ±1.0%
$121.44$123.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $119.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $323.42 260.9K ▲ +1.30% (+4.16) ▲ +3.20% (+10.01) ▲ +13.95% (+39.58) ▲ +41.80% (+95.35) ▲ +4.25% (+13.18) ▲ +19.40% (+52.54) ▲ +118.52%
$21,852
Day
$316.70$323.49
52W
$203.87$323.49
Bollinger Bands
$293.27$310.49$327.71
Width: 11.1% – Inside
Implied Move ±2.1%
$317.76$329.09
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.48 | SL: $312.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.7%
XLB (Y, F, Z, S) $47.28 4.6M ▲ +1.30% (+0.60) ▲ +2.53% (+1.17) ▲ +9.54% (+4.12) ▲ +17.82% (+7.15) ▲ +4.27% (+1.94) ▲ +14.61% (+6.03) ▲ +24.00%
$12,400
Day
$46.27$47.33
52W
$36.02$47.63
Bollinger Bands
$43.87$45.64$47.42
Width: 7.8% – Inside
Implied Move ±1.1%
$46.83$47.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $46.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $208.99 758.0K ▲ +1.28% (+2.63) ▼ -0.14% (-0.29) ▲ +1.88% (+3.86) ▼ -38.08% (-128.52) ▲ +0.12% (+0.24) ▼ -40.17% (-140.33) ▼ -43.08%
$5,692
Day
$202.18$209.59
52W
$193.00$437.06
Bollinger Bands
$204.15$208.67$213.20
Width: 4.3% – Inside
Implied Move ±2.6%
$204.32$213.67
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $199.25 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.4%
⏸️ XOP (Y, F, Z, S) $125.52 950.2K ▲ +1.26% (+1.56) ▼ -2.67% (-3.44) ▼ -6.03% (-8.05) ▲ +14.72% (+16.10) ▼ -0.59% (-0.74) ▼ -6.47% (-8.69) ▲ +1.96%
$10,196
Day
$124.33$126.10
52W
$97.08$142.87
Bollinger Bands
$121.47$127.01$132.54
Width: 8.7% – Inside
Implied Move ±2.6%
$122.79$128.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $120.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $330.98 2.4M ▲ +1.22% (+3.99) ▲ +2.15% (+6.96) ▲ +10.64% (+31.82) ▲ +39.36% (+93.49) ▲ +3.18% (+10.21) ▲ +38.92% (+92.74) ▲ +158.69%
$25,869
Day
$326.13$331.23
52W
$199.32$335.87
Bollinger Bands
$307.25$321.49$335.73
Width: 8.9% – Inside
Implied Move ±1.4%
$327.15$334.81
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.56 | SL: $319.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
AMZN (Y, F, Z, S) $244.41 9.7M ▲ +1.18% (+2.85) ▲ +7.91% (+17.91) ▲ +7.23% (+16.49) ▲ +35.33% (+63.81) ▲ +5.89% (+13.59) ▲ +10.03% (+22.28) ▲ +179.77%
$27,977
Day
$241.88$245.26
52W
$161.38$258.60
Bollinger Bands
$218.47$230.80$243.14
Width: 10.7% – Above Upper
Implied Move ±1.5%
$241.21$247.61
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.85 | SL: $234.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.9%
MCD (Y, F, Z, S) $307.70 954.7K ▲ +1.16% (+3.54) ▲ +1.46% (+4.44) ▼ -0.99% (-3.09) ▼ -1.70% (-5.32) ▲ +0.68% (+2.07) ▲ +9.75% (+27.34) ▲ +23.41%
$12,341
Day
$302.63$308.10
52W
$270.23$321.79
Bollinger Bands
$299.08$310.77$322.46
Width: 7.5% – Inside
Implied Move ±1.1%
$304.93$310.47
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $299.78 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.1%
⏸️ MNST (Y, F, Z, S) $77.02 767.3K ▲ +1.14% (+0.87) ▲ +1.13% (+0.86) ▲ +4.69% (+3.45) ▲ +30.34% (+17.93) ▲ +0.46% (+0.35) ▲ +49.26% (+25.42) ▲ +52.29%
$15,229
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.95$78.91
Width: 7.8% – Inside
Implied Move ±3.6%
$74.64$79.40
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $74.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
GOOG (Y, F, Z, S) $326.11 8.1M ▲ +1.14% (+3.68) ▲ +3.42% (+10.79) ▲ +2.63% (+8.36) ▲ +107.33% (+168.82) ▲ +3.92% (+12.31) ▲ +67.55% (+131.48) ▲ +270.00%
$37,000
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.89$313.44$325.98
Width: 8.0% – Above Upper
Implied Move ±1.9%
$320.87$331.35
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $313.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.5%
VZ (Y, F, Z, S) $40.58 9.8M ▲ +1.13% (+0.45) ▲ +0.16% (+0.06) ▲ +1.11% (+0.44) ▼ -1.76% (-0.73) ▼ -0.36% (-0.15) ▲ +11.40% (+4.15) ▲ +18.20%
$11,820
Day
$40.06$40.69
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±1.1%
$40.21$40.96
MACD: Bullish
Short: 2.8% (5.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.62 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.6%
BKR (Y, F, Z, S) $49.38 972.4K ▲ +1.12% (+0.54) ▲ +4.76% (+2.24) ▲ +3.55% (+1.69) ▲ +39.86% (+14.07) ▲ +8.44% (+3.84) ▲ +16.12% (+6.85) ▲ +73.58%
$17,358
Day
$48.86$49.55
52W
$33.06$51.12
Bollinger Bands
$43.25$46.54$49.84
Width: 14.2% – Inside
Implied Move ±4.3%
$47.58$51.19
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.10 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
MA (Y, F, Z, S) $586.38 1.3M ▲ +1.11% (+6.46) ▲ +4.13% (+23.25) ▲ +9.08% (+48.83) ▲ +10.93% (+57.78) ▲ +2.72% (+15.50) ▲ +14.20% (+72.93) ▲ +60.61%
$16,061
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.30$571.44$591.59
Width: 7.1% – Inside
Implied Move ±0.6%
$583.39$589.37
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.49 | SL: $569.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.2%
⏸️ ORLY (Y, F, Z, S) $91.86 1.6M ▲ +1.11% (+1.01) ▲ +1.68% (+1.52) ▼ -2.54% (-2.39) ▼ -0.19% (-0.17) ▲ +0.71% (+0.65) ▲ +14.28% (+11.48) ▲ +66.27%
$16,627
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.48$92.12$94.75
Width: 5.7% – Inside
Implied Move ±3.7%
$88.96$94.76
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.41 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +19.6%
DDM (Y, F, Z, S) $59.68 257.1K ▲ +1.08% (+0.64) ▲ +3.74% (+2.15) ▲ +6.88% (+3.84) ▲ +50.45% (+20.01) ▲ +4.96% (+2.82) ▲ +26.30% (+12.43) ▲ +87.24%
$18,724
Day
$58.49$59.72
52W
$34.27$60.53
Bollinger Bands
$55.96$57.94$59.91
Width: 6.8% – Inside
Implied Move ±3.4%
$57.98$61.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $57.63 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $438.80 675.4K ▲ +1.07% (+4.66) ▲ +2.26% (+9.69) ▲ +12.40% (+48.42) ▼ -1.11% (-4.93) ▲ +2.91% (+12.41) ▲ +5.88% (+24.37) ▲ +41.76%
$14,176
Day
$432.41$440.11
52W
$387.78$483.05
Bollinger Bands
$401.93$423.37$444.81
Width: 10.1% – Inside
Implied Move ±2.4%
$430.03$447.57
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.36 | SL: $428.07 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.7%
⏸️ CVNA (Y, F, Z, S) $455.61 719.1K ▲ +1.07% (+4.83) ▲ +13.83% (+55.36) ▼ -0.16% (-0.72) ▲ +106.22% (+234.67) ▲ +7.96% (+33.59) ▲ +131.28% (+258.61) ▲ +10161.54%
$1,026,154
Day
$440.26$456.64
52W
$148.25$485.33
Bollinger Bands
$409.80$443.73$477.66
Width: 15.3% – Inside
Implied Move ±3.0%
$443.88$467.35
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 67.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.54 | SL: $420.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.0%
GOOGL (Y, F, Z, S) $325.39 12.4M ▲ +1.06% (+3.41) ▲ +3.25% (+10.24) ▲ +2.62% (+8.31) ▲ +110.03% (+170.47) ▲ +3.96% (+12.39) ▲ +68.43% (+132.20) ▲ +272.47%
$37,247
Day
$321.50$328.55
52W
$140.14$330.32
Bollinger Bands
$299.43$312.43$325.43
Width: 8.3% – Inside
Implied Move ±1.8%
$320.44$330.34
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $312.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.5%
DNUT (Y, F, Z, S) $4.30 407.4K ▲ +1.06% (+0.04) ▲ +5.51% (+0.22) ▼ -2.60% (-0.12) ▼ -3.91% (-0.18) ▲ +7.09% (+0.28) ▼ -53.24% (-4.90) ▼ -59.41%
$4,059
Day
$4.20$4.32
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±7.0%
$4.05$4.56
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.3%
TSLL (Y, F, Z, S) $17.69 22.5M ▲ +1.03% (+0.18) ▼ -2.37% (-0.43) ▼ -6.93% (-1.32) ▲ +125.76% (+9.85) ▼ -7.43% (-1.42) ▼ -28.20% (-6.95) ▲ +242.50%
$34,250
Day
$16.92$17.79
52W
$6.01$30.05
Bollinger Bands
$16.68$20.31$23.94
Width: 35.7% – Inside
Implied Move ±4.1%
$17.07$18.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $73.95 582.6K ▲ +1.00% (+0.73) ▼ -0.98% (-0.73) ▼ -1.58% (-1.19) ▲ +5.84% (+4.08) ▲ +0.12% (+0.09) ▲ +15.02% (+9.66) ▲ +13.93%
$11,393
Day
$73.24$74.47
52W
$60.60$82.37
Bollinger Bands
$72.31$73.77$75.23
Width: 4.0% – Inside
Implied Move ±3.4%
$71.79$76.11
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.4%
FOUR (Y, F, Z, S) $66.23 585.2K ▲ +0.98% (+0.64) ▲ +5.66% (+3.55) ▼ -1.00% (-0.67) ▼ -17.44% (-13.99) ▲ +5.18% (+3.26) ▼ -37.82% (-40.28) ▲ +15.18%
$11,518
Day
$63.74$66.55
52W
$61.23$127.50
Bollinger Bands
$61.95$65.44$68.92
Width: 10.7% – Inside
Implied Move ±6.0%
$62.86$69.60
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $62.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.5%
⏸️ TRI (Y, F, Z, S) $129.14 97.1K ▲ +0.97% (+1.24) ▲ +2.20% (+2.78) ▲ +0.38% (+0.49) ▼ -28.26% (-50.88) ▼ -2.09% (-2.75) ▼ -17.93% (-28.21) ▲ +15.89%
$11,589
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.45$131.26$135.07
Width: 5.8% – Inside
Implied Move ±3.7%
$125.10$133.18
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $124.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
⏸️ T (Y, F, Z, S) $24.19 11.7M ▲ +0.94% (+0.23) ▼ -1.49% (-0.36) ▼ -1.29% (-0.32) ▼ -9.16% (-2.44) ▼ -2.60% (-0.65) ▲ +13.97% (+2.97) ▲ +48.32%
$14,832
Day
$23.98$24.29
52W
$20.72$29.47
Bollinger Bands
$23.93$24.43$24.94
Width: 4.1% – Inside
Implied Move ±1.2%
$23.94$24.45
MACD: Bearish
Short: 1.6% (3.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.50 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.4%
⏸️ PEP (Y, F, Z, S) $138.27 2.2M ▲ +0.92% (+1.26) ▼ -2.78% (-3.96) ▼ -4.40% (-6.37) ▲ +0.19% (+0.27) ▼ -3.66% (-5.25) ▼ -1.87% (-2.64) ▼ -14.87%
$8,513
Day
$136.01$139.01
52W
$123.93$155.29
Bollinger Bands
$136.28$145.26$154.24
Width: 12.4% – Inside
Implied Move ±1.2%
$136.91$139.63
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $134.47 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.8%
XLI (Y, F, Z, S) $160.43 6.2M ▲ +0.92% (+1.46) ▲ +1.55% (+2.45) ▲ +5.04% (+7.69) ▲ +28.49% (+35.57) ▲ +3.42% (+5.31) ▲ +22.45% (+29.41) ▲ +67.22%
$16,722
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.70$156.98$161.27
Width: 5.5% – Inside
Implied Move ±0.9%
$159.19$161.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.73 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $56.12 15.5M ▲ +0.91% (+0.51) ▲ +2.16% (+1.19) ▲ +5.69% (+3.02) ▲ +18.80% (+8.88) ▲ +2.46% (+1.35) ▲ +17.34% (+8.29) ▲ +67.06%
$16,706
Day
$55.50$56.20
52W
$41.78$56.52
Bollinger Bands
$53.74$55.12$56.50
Width: 5.0% – Inside
Implied Move ±0.9%
$55.70$56.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $54.87 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.50 3.2M ▲ +0.90% (+0.36) ▲ +0.30% (+0.12) ▲ +1.09% (+0.44) ▲ +2.86% (+1.13) ▲ +0.37% (+0.15) ▲ +4.35% (+1.69) ▲ +18.65%
$11,865
Day
$39.90$40.56
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.1%
$39.77$41.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $62.21 1.8M ▲ +0.89% (+0.55) ▼ -5.30% (-3.48) ▼ -8.42% (-5.72) ▼ -23.98% (-19.62) ▼ -7.48% (-5.03) ▼ -12.80% (-9.13) ▼ -19.29%
$8,071
Day
$60.25$62.35
52W
$60.25$97.43
Bollinger Bands
$62.12$65.95$69.77
Width: 11.6% – Inside
Implied Move ±5.9%
$59.11$65.31
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $58.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.7%
UBER (Y, F, Z, S) $86.95 5.3M ▲ +0.88% (+0.76) ▲ +4.94% (+4.09) ▼ -2.38% (-2.12) ▲ +17.87% (+13.18) ▲ +6.41% (+5.24) ▲ +33.95% (+22.04) ▲ +217.34%
$31,734
Day
$85.35$87.17
52W
$60.63$101.99
Bollinger Bands
$77.69$82.39$87.10
Width: 11.4% – Inside
Implied Move ±2.2%
$85.35$88.55
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $83.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +27.3%
⏸️ CONL (Y, F, Z, S) $17.31 5.0M ▲ +0.82% (+0.14) ▲ +8.32% (+1.33) ▼ -22.96% (-5.16) ▲ +3.90% (+0.65) ▲ +18.16% (+2.66) ▼ -54.46% (-20.70) ▲ +242.27%
$34,227
Day
$16.64$17.74
52W
$9.21$72.35
Bollinger Bands
$13.74$17.59$21.43
Width: 43.7% – Inside
Implied Move ±9.8%
$15.87$18.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $340.80 796.8K ▲ +0.80% (+2.70) ▲ +2.25% (+7.50) ▼ -1.02% (-3.52) ▼ -3.17% (-11.16) ▼ -2.63% (-9.19) ▼ -18.78% (-78.78) ▼ -0.35%
$9,965
Day
$334.67$343.35
52W
$311.59$465.70
Bollinger Bands
$331.99$348.37$364.76
Width: 9.4% – Inside
Implied Move ±1.7%
$335.96$345.64
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.05 | SL: $326.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.5%
FICO (Y, F, Z, S) $1592.56 100.2K ▲ +0.76% (+12.05) ▼ -3.09% (-50.71) ▼ -9.08% (-159.12) ▼ -17.31% (-333.50) ▼ -5.80% (-98.06) ▼ -18.93% (-371.86) ▲ +168.17%
$26,817
Day
$1560.00$1603.27
52W
$1300.00$2217.60
Bollinger Bands
$1573.60$1725.91$1878.22
Width: 17.7% – Inside
Implied Move ±4.9%
$1526.10$1659.03
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.74 | SL: $1497.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.0%
MIDU (Y, F, Z, S) $56.37 7.7K ▲ +0.71% (+0.40) ▲ +6.76% (+3.57) ▲ +10.94% (+5.56) ▲ +69.12% (+23.04) ▲ +11.05% (+5.61) ▲ +6.09% (+3.24) ▲ +54.59%
$15,459
Day
$55.45$56.66
52W
$25.11$61.03
Bollinger Bands
$50.10$53.57$57.04
Width: 13.0% – Inside
Implied Move ±10.2%
$51.48$61.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $229.68 3.0M ▲ +0.68% (+1.56) ▲ +0.84% (+1.90) ▲ +14.63% (+29.31) ▲ +33.25% (+57.31) ▲ +5.78% (+12.56) ▲ +33.72% (+57.92) ▲ +10.12%
$11,012
Day
$227.83$233.11
52W
$128.88$242.69
Bollinger Bands
$195.78$215.47$235.16
Width: 18.3% – Inside
Implied Move ±1.6%
$226.57$232.78
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.62 | SL: $220.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ CMCSA (Y, F, Z, S) $28.08 5.1M ▲ +0.66% (+0.18) ▲ +1.44% (+0.40) ▲ +11.86% (+2.98) ▼ -11.34% (-3.59) ▲ +0.26% (+0.07) ▼ -17.03% (-5.77) ▼ -12.86%
$8,714
Day
$27.50$28.10
52W
$24.13$34.97
Bollinger Bands
$25.77$27.50$29.23
Width: 12.6% – Inside
Implied Move ±5.5%
$26.78$29.39
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $26.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +20.8%
⏸️ C (Y, F, Z, S) $122.16 2.3M ▲ +0.65% (+0.79) ▲ +2.92% (+3.46) ▲ +11.64% (+12.73) ▲ +88.07% (+57.21) ▲ +4.69% (+5.47) ▲ +71.38% (+50.88) ▲ +186.59%
$28,659
Day
$120.83$122.42
52W
$54.39$124.17
Bollinger Bands
$108.26$116.87$125.48
Width: 14.7% – Inside
Implied Move ±1.7%
$120.39$123.94
MACD: Bullish
Short: 1.6% (2.4d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $117.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
PFE (Y, F, Z, S) $25.44 11.1M ▲ +0.65% (+0.16) ▲ +1.05% (+0.26) ▲ +0.45% (+0.11) ▲ +19.89% (+4.22) ▲ +2.19% (+0.55) ▲ +1.59% (+0.40) ▼ -37.45%
$6,255
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.3% – Inside
Implied Move ±1.3%
$25.16$25.73
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
⏸️ DIS (Y, F, Z, S) $113.64 3.0M ▲ +0.65% (+0.73) ▲ +1.60% (+1.79) ▲ +6.91% (+7.34) ▲ +31.63% (+27.31) ▼ -0.11% (-0.12) ▲ +4.68% (+5.09) ▲ +22.74%
$12,274
Day
$112.54$114.18
52W
$79.22$123.85
Bollinger Bands
$108.91$112.45$115.99
Width: 6.3% – Inside
Implied Move ±1.7%
$111.97$115.32
MACD: Bearish
Short: 1.2% (2.9d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $109.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
SPCE (Y, F, Z, S) $3.19 1.9M ▲ +0.63% (+0.02) ▼ -3.04% (-0.10) ▼ -16.27% (-0.62) ▲ +12.72% (+0.36) ▼ -0.62% (-0.02) ▼ -45.93% (-2.71) ▼ -95.92%
$408
Day
$3.15$3.29
52W
$2.18$6.64
Bollinger Bands
$2.95$3.31$3.66
Width: 21.6% – Inside
Implied Move ±7.5%
$2.99$3.39
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.2%
ADI (Y, F, Z, S) $294.67 783.7K ▲ +0.61% (+1.78) ▲ +7.65% (+20.93) ▲ +6.67% (+18.43) ▲ +62.87% (+113.75) ▲ +8.65% (+23.47) ▲ +35.88% (+77.81) ▲ +85.76%
$18,576
Day
$289.51$296.87
52W
$156.76$296.87
Bollinger Bands
$265.39$279.18$292.98
Width: 9.9% – Above Upper
Implied Move ±2.7%
$287.83$301.51
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $283.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.1%
MS (Y, F, Z, S) $185.85 886.1K ▲ +0.57% (+1.06) ▲ +2.17% (+3.95) ▲ +3.93% (+7.02) ▲ +68.99% (+75.87) ▲ +4.69% (+8.32) ▲ +49.42% (+61.47) ▲ +134.69%
$23,469
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.48$180.18$187.88
Width: 8.6% – Inside
Implied Move ±1.8%
$182.99$188.71
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $179.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.4%
⏸️ CAT (Y, F, Z, S) $599.81 638.9K ▲ +0.55% (+3.29) ▲ +0.23% (+1.40) ▲ +0.92% (+5.45) ▲ +104.12% (+305.96) ▲ +4.70% (+26.94) ▲ +68.63% (+244.11) ▲ +155.98%
$25,598
Day
$594.17$604.68
52W
$264.29$627.50
Bollinger Bands
$554.38$590.79$627.20
Width: 12.3% – Inside
Implied Move ±2.0%
$589.61$610.01
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $573.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.9%
TSLA (Y, F, Z, S) $433.77 20.8M ▲ +0.55% (+2.36) ▼ -0.98% (-4.30) ▼ -2.56% (-11.40) ▲ +73.00% (+183.03) ▼ -3.55% (-15.95) ▲ +9.83% (+38.83) ▲ +262.17%
$36,217
Day
$424.36$435.18
52W
$214.25$498.83
Bollinger Bands
$422.00$462.04$502.09
Width: 17.3% – Inside
Implied Move ±2.1%
$426.00$441.55
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.11 | SL: $403.56 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.5%
ABT (Y, F, Z, S) $127.71 1.0M ▲ +0.53% (+0.67) ▲ +2.83% (+3.52) ▲ +5.33% (+6.46) ▼ -0.76% (-0.98) ▲ +1.93% (+2.42) ▲ +13.90% (+15.58) ▲ +20.72%
$12,072
Day
$126.60$128.10
52W
$109.37$139.33
Bollinger Bands
$122.59$125.60$128.61
Width: 4.8% – Inside
Implied Move ±1.8%
$125.81$129.61
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $123.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
⏸️ COIN (Y, F, Z, S) $247.18 2.1M ▲ +0.51% (+1.26) ▲ +4.50% (+10.65) ▼ -10.88% (-30.17) ▲ +26.89% (+52.38) ▲ +9.31% (+21.04) ▼ -4.93% (-12.83) ▲ +545.90%
$64,590
Day
$242.25$250.13
52W
$142.58$444.65
Bollinger Bands
$221.62$246.83$272.04
Width: 20.4% – Inside
Implied Move ±2.9%
$241.03$253.34
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.01 | SL: $227.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.9%
REGN (Y, F, Z, S) $816.31 236.1K ▲ +0.50% (+4.04) ▲ +5.15% (+40.00) ▲ +17.87% (+123.73) ▲ +39.45% (+230.95) ▲ +5.76% (+44.44) ▲ +11.89% (+86.77) ▲ +20.62%
$12,062
Day
$801.35$816.57
52W
$475.17$816.57
Bollinger Bands
$723.51$769.20$814.88
Width: 11.9% – Above Upper
Implied Move ±9.7%
$748.80$883.82
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $16.68 | SL: $782.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.3%
⏸️ TMUS (Y, F, Z, S) $198.24 987.2K ▲ +0.48% (+0.95) ▼ -0.67% (-1.34) ▼ -1.54% (-3.11) ▼ -22.63% (-57.98) ▼ -2.36% (-4.80) ▼ -6.58% (-13.97) ▲ +37.93%
$13,793
Day
$196.64$199.52
52W
$194.01$273.15
Bollinger Bands
$193.36$198.72$204.08
Width: 5.4% – Inside
Implied Move ±1.5%
$195.66$200.82
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $191.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.7%
⏸️ GME (Y, F, Z, S) $21.39 1.2M ▲ +0.47% (+0.10) ▲ +3.73% (+0.77) ▼ -7.44% (-1.72) ▼ -21.13% (-5.73) ▲ +6.52% (+1.31) ▼ -35.10% (-11.57) ▲ +30.59%
$13,059
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.6%
$20.91$21.87
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.43 22.4K ▲ +0.47% (+0.16) ▲ +3.36% (+1.12) ▼ -1.68% (-0.59) ▲ +53.64% (+12.02) ▲ +5.97% (+1.94) ▲ +35.60% (+9.04) ▲ +176.38%
$27,638
Day
$34.18$34.53
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.6%
$33.10$35.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $33.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 GS (Y, F, Z, S) $944.34 488.4K ▲ +0.35% (+3.32) ▲ +3.28% (+30.00) ▲ +7.73% (+67.76) ▲ +81.15% (+423.04) ▲ +7.43% (+65.34) ▲ +66.13% (+375.92) ▲ +188.45%
$28,845
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$853.18$903.84$954.51
Width: 11.2% – Inside
Implied Move ±1.7%
$930.61$958.07
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $18.81 | SL: $906.72 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.4%
QCOM (Y, F, Z, S) $180.78 1.9M ▲ +0.33% (+0.59) ▲ +4.51% (+7.80) ▲ +2.72% (+4.78) ▲ +30.88% (+42.65) ▲ +5.69% (+9.73) ▲ +16.18% (+25.18) ▲ +68.85%
$16,885
Day
$176.20$181.29
52W
$118.79$204.90
Bollinger Bands
$169.43$176.42$183.40
Width: 7.9% – Inside
Implied Move ±1.9%
$177.85$183.71
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.72 | SL: $173.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
INTU (Y, F, Z, S) $653.12 293.6K ▲ +0.30% (+1.97) ▲ +3.76% (+23.66) ▼ -0.40% (-2.63) ▲ +9.92% (+58.96) ▼ -1.40% (-9.30) ▲ +5.01% (+31.18) ▲ +68.17%
$16,817
Day
$638.75$653.21
52W
$530.03$812.22
Bollinger Bands
$634.97$662.81$690.66
Width: 8.4% – Inside
Implied Move ±1.5%
$644.63$661.61
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.98 | SL: $627.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
CURE (Y, F, Z, S) $122.04 19.8K ▲ +0.25% (+0.31) ▲ +8.02% (+9.06) ▲ +20.77% (+20.99) ▲ +48.58% (+39.90) ▲ +9.39% (+10.48) ▲ +26.87% (+25.85) ▲ +17.75%
$11,775
Day
$121.28$123.60
52W
$65.57$123.80
Bollinger Bands
$104.10$112.63$121.15
Width: 15.1% – Above Upper
Implied Move ±3.9%
$117.96$126.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $115.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MMM (Y, F, Z, S) $163.32 847.5K ▲ +0.25% (+0.41) ▲ +0.93% (+1.50) ▼ -1.07% (-1.77) ▲ +21.70% (+29.12) ▲ +2.01% (+3.22) ▲ +23.69% (+31.28) ▲ +72.23%
$17,223
Day
$161.05$163.48
52W
$120.31$174.69
Bollinger Bands
$157.75$163.07$168.38
Width: 6.5% – Inside
Implied Move ±1.9%
$160.74$165.90
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $158.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.9%
MELI (Y, F, Z, S) $2166.12 87.1K ▲ +0.16% (+3.51) ▲ +9.75% (+192.42) ▲ +4.42% (+91.64) ▲ +1.22% (+26.20) ▲ +7.54% (+151.86) ▲ +24.56% (+427.12) ▲ +141.40%
$24,140
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1866.15$2023.34$2180.52
Width: 15.5% – Inside
Implied Move ±2.9%
$2113.64$2218.59
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2043.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.4%
⏸️ XLC (Y, F, Z, S) $117.19 2.4M ▲ +0.09% (+0.11) ▲ +0.25% (+0.29) ▲ +1.02% (+1.18) ▲ +28.65% (+26.10) ▼ -0.45% (-0.53) ▲ +21.96% (+21.10) ▲ +139.80%
$23,980
Day
$116.54$117.58
52W
$83.26$118.87
Bollinger Bands
$115.37$116.99$118.60
Width: 2.8% – Inside
Implied Move ±0.9%
$116.29$118.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.18 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $283.39 566.5K ▲ +0.07% (+0.20) ▼ -0.63% (-1.80) ▲ +1.92% (+5.33) ▲ +10.72% (+27.43) ▼ -2.30% (-6.67) ▲ +18.64% (+44.52) ▲ +58.62%
$15,862
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.78$288.69$297.59
Width: 6.2% – Inside
Implied Move ±3.2%
$275.76$291.03
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $275.30 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.4%
🟠 PDD (Y, F, Z, S) $121.06 3.0M ▲ +0.07% (+0.08) ▲ +4.58% (+5.31) ▲ +3.34% (+3.92) ▲ +20.54% (+20.62) ▲ +6.76% (+7.67) ▲ +20.67% (+20.74) ▲ +26.73%
$12,673
Day
$118.98$121.82
52W
$87.11$139.41
Bollinger Bands
$104.15$113.61$123.08
Width: 16.7% – Inside
Implied Move ±2.0%
$119.01$123.10
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.60 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.7%
AZN (Y, F, Z, S) $95.19 1.4M ▲ +0.03% (+0.03) ▲ +3.95% (+3.62) ▲ +5.98% (+5.37) ▲ +39.91% (+27.15) ▲ +3.55% (+3.26) ▲ +46.02% (+30.00) ▲ +43.05%
$14,305
Day
$95.01$95.93
52W
$60.82$96.51
Bollinger Bands
$88.88$92.02$95.17
Width: 6.8% – Above Upper
Implied Move ±3.2%
$92.56$97.82
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $92.43 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.0%
TMO (Y, F, Z, S) $617.23 831.2K ▲ +0.01% (+0.08) ▲ +4.17% (+24.72) ▲ +9.70% (+54.58) ▲ +43.38% (+186.75) ▲ +6.52% (+37.78) ▲ +13.67% (+74.22) ▲ +14.04%
$11,404
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$547.99$584.24$620.49
Width: 12.4% – Inside
Implied Move ±2.5%
$604.37$630.08
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $595.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.7%
⏸️ SCHW (Y, F, Z, S) $101.92 1.5M ▼ -0.01% (-0.01) ▲ +0.34% (+0.35) ▲ +8.24% (+7.76) ▲ +32.08% (+24.76) ▲ +2.01% (+2.01) ▲ +41.33% (+29.80) ▲ +24.63%
$12,463
Day
$101.70$102.49
52W
$65.30$104.76
Bollinger Bands
$94.21$99.71$105.21
Width: 11.0% – Inside
Implied Move ±1.3%
$100.82$103.02
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $98.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.9%
KOSS (Y, F, Z, S) $4.28 8.2K ▼ -0.03% (-0.00) ▼ -1.41% (-0.06) ▼ -10.30% (-0.49) ▼ -5.34% (-0.24) ▲ +3.35% (+0.14) ▼ -43.03% (-3.23) ▼ -20.91%
$7,909
Day
$4.21$4.28
52W
$4.00$8.59
Bollinger Bands
$4.11$4.43$4.74
Width: 14.1% – Inside
MACD: Bullish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLV (Y, F, Z, S) $159.59 6.3M ▼ -0.05% (-0.07) ▲ +2.62% (+4.08) ▲ +6.87% (+10.26) ▲ +19.18% (+25.69) ▲ +3.09% (+4.79) ▲ +15.64% (+21.58) ▲ +25.73%
$12,573
Day
$159.15$160.50
52W
$125.63$160.59
Bollinger Bands
$150.99$155.18$159.38
Width: 5.4% – Above Upper
Implied Move ±1.1%
$158.07$161.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $156.45 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $692.22 1.4M ▼ -0.06% (-0.41) ▲ +0.88% (+6.03) ▲ +1.19% (+8.13) ▲ +29.95% (+159.54) ▲ +1.06% (+7.28) ▲ +18.39% (+107.54) ▲ +85.36%
$18,536
Day
$690.50$693.03
52W
$479.35$697.02
Bollinger Bands
$675.21$687.22$699.22
Width: 3.5% – Inside
Implied Move ±0.8%
$687.22$697.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $682.59 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.34 287.2K ▼ -0.08% (-0.16) ▼ -0.03% (-0.07) ▲ +0.26% (+0.52) ▲ +42.64% (+61.09) ▲ +0.00% (+0.01) ▲ +42.38% (+60.83) ▲ +67.24%
$16,724
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.89
Width: 0.7% – Inside
Implied Move ±0.6%
$203.28$205.40
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $203.32 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -1.0%
AXON (Y, F, Z, S) $620.36 170.5K ▼ -0.09% (-0.55) ▲ +10.10% (+56.91) ▲ +13.48% (+73.71) ▲ +7.53% (+43.46) ▲ +9.23% (+52.43) ▲ +7.45% (+43.02) ▲ +249.60%
$34,960
Day
$616.82$640.45
52W
$469.24$885.92
Bollinger Bands
$536.29$581.87$627.44
Width: 15.7% – Inside
Implied Move ±4.4%
$597.26$643.46
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.86 | SL: $576.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.4%
⏸️ FER (Y, F, Z, S) $67.29 623.4K ▼ -0.10% (-0.07) ▲ +4.25% (+2.74) ▲ +1.27% (+0.84) ▲ +48.42% (+21.95) ▲ +4.15% (+2.68) ▲ +63.00% (+26.01) ▲ +184.64%
$28,464
Day
$67.23$67.77
52W
$39.39$68.09
Bollinger Bands
$64.01$66.14$68.26
Width: 6.4% – Inside
Implied Move ±4.0%
$65.01$69.57
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $65.13 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.0%
WMT (Y, F, Z, S) $112.60 13.6M ▼ -0.11% (-0.12) ▼ -0.14% (-0.16) ▼ -1.94% (-2.23) ▲ +19.38% (+18.28) ▲ +1.07% (+1.19) ▲ +23.83% (+21.67) ▲ +141.73%
$24,173
Day
$109.81$112.71
52W
$79.27$117.45
Bollinger Bands
$109.92$113.49$117.07
Width: 6.3% – Inside
Implied Move ±2.1%
$110.57$114.63
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $109.17 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +8.3%
⏸️ SPY (Y, F, Z, S) $688.84 27.6M ▼ -0.11% (-0.74) ▲ +0.83% (+5.67) ▲ +1.15% (+7.81) ▲ +29.77% (+158.04) ▲ +1.01% (+6.92) ▲ +18.23% (+106.19) ▲ +84.76%
$18,476
Day
$687.49$690.02
52W
$477.64$693.96
Bollinger Bands
$672.25$684.19$696.14
Width: 3.5% – Inside
Implied Move ±0.3%
$687.08$690.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $679.21 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $339.68 3.5M ▼ -0.11% (-0.37) ▲ +1.00% (+3.37) ▲ +1.31% (+4.40) ▲ +30.06% (+78.50) ▲ +1.32% (+4.41) ▲ +17.88% (+51.52) ▲ +82.35%
$18,235
Day
$339.09$340.33
52W
$234.39$342.08
Bollinger Bands
$331.08$337.02$342.95
Width: 3.5% – Inside
Implied Move ±1.4%
$335.78$343.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $334.90 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $207.24 1.8M ▼ -0.12% (-0.26) ▼ -0.06% (-0.12) ▲ +3.64% (+7.27) ▲ +36.36% (+55.26) ▲ +0.14% (+0.29) ▲ +50.12% (+69.19) ▲ +29.30%
$12,930
Day
$206.81$208.98
52W
$136.50$215.19
Bollinger Bands
$203.30$207.89$212.47
Width: 4.4% – Inside
Implied Move ±1.3%
$204.95$209.52
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $201.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.0%
VRTX (Y, F, Z, S) $483.55 296.9K ▼ -0.12% (-0.60) ▲ +6.95% (+31.42) ▲ +10.65% (+46.54) ▼ -1.80% (-8.87) ▲ +6.66% (+30.19) ▲ +17.34% (+71.44) ▲ +70.73%
$17,073
Day
$478.79$485.69
52W
$362.50$519.68
Bollinger Bands
$436.15$457.78$479.42
Width: 9.5% – Above Upper
Implied Move ±1.2%
$478.45$488.65
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $465.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
⏸️ VOO (Y, F, Z, S) $633.24 3.0M ▼ -0.15% (-0.93) ▲ +0.79% (+4.94) ▲ +1.10% (+6.91) ▲ +29.82% (+145.46) ▲ +0.97% (+6.11) ▲ +18.24% (+97.69) ▲ +85.20%
$18,520
Day
$632.24$634.58
52W
$438.94$638.22
Bollinger Bands
$618.21$629.18$640.15
Width: 3.5% – Inside
Implied Move ±0.7%
$629.53$636.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $624.38 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $436.92 179.8K ▼ -0.15% (-0.68) ▲ +0.55% (+2.38) ▼ -0.64% (-2.81) ▼ -20.30% (-111.32) ▼ -1.64% (-7.30) ▼ -13.81% (-70.02) ▲ +0.34%
$10,034
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$432.19$443.96$455.74
Width: 5.3% – Inside
Implied Move ±3.8%
$422.85$451.00
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $423.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.3%
⏸️ SSO (Y, F, Z, S) $59.02 937.1K ▼ -0.27% (-0.16) ▲ +1.58% (+0.92) ▲ +1.71% (+0.99) ▲ +60.08% (+22.15) ▲ +1.90% (+1.10) ▲ +27.33% (+12.67) ▲ +163.46%
$26,346
Day
$58.80$59.24
52W
$30.24$59.93
Bollinger Bands
$56.44$58.38$60.32
Width: 6.6% – Inside
Implied Move ±1.2%
$58.42$59.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.38 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $56.87 262.8K ▼ -0.38% (-0.22) ▲ +3.07% (+1.70) ▲ +2.07% (+1.16) ▲ +119.39% (+30.95) ▲ +3.69% (+2.03) ▲ +19.94% (+9.46) ▲ +435.45%
$53,545
Day
$56.37$57.19
52W
$18.15$60.42
Bollinger Bands
$52.50$55.96$59.42
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $354.43 1.9M ▼ -0.41% (-1.45) ▲ +2.29% (+7.95) ▲ +8.55% (+27.93) ▲ +6.57% (+21.86) ▲ +1.06% (+3.72) ▲ +14.19% (+44.03) ▲ +65.84%
$16,584
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.67$349.68$363.69
Width: 8.0% – Inside
Implied Move ±1.1%
$351.21$357.65
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $344.55 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +11.7%
⏸️ MCK (Y, F, Z, S) $820.52 136.1K ▼ -0.42% (-3.43) ▼ -0.35% (-2.92) ▲ +3.21% (+25.51) ▲ +18.90% (+130.40) ▲ +0.03% (+0.23) ▲ +39.60% (+232.75) ▲ +117.99%
$21,799
Day
$818.25$838.98
52W
$568.11$894.75
Bollinger Bands
$806.80$820.45$834.09
Width: 3.3% – Inside
Implied Move ±1.8%
$807.97$833.07
MACD: Bullish
Short: 1.7% (5.1d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.61 | SL: $793.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
⏸️ AZO (Y, F, Z, S) $3304.01 79.9K ▼ -0.42% (-14.07) ▲ +0.01% (+0.19) ▼ -5.51% (-192.76) ▼ -9.53% (-348.10) ▼ -2.58% (-87.49) ▲ +0.02% (+0.66) ▲ +35.31%
$13,531
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3254.74$3394.09$3533.44
Width: 8.2% – Inside
Implied Move ±3.1%
$3216.39$3391.63
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3178.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.0%
⏸️ SPXL (Y, F, Z, S) $226.80 754.0K ▼ -0.43% (-0.97) ▲ +2.33% (+5.16) ▲ +2.35% (+5.20) ▲ +96.91% (+111.62) ▲ +2.81% (+6.19) ▲ +33.84% (+57.35) ▲ +261.86%
$36,186
Day
$225.53$228.10
52W
$86.59$232.07
Bollinger Bands
$212.44$223.39$234.33
Width: 9.8% – Inside
Implied Move ±2.1%
$222.75$230.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $217.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $58.24 5.1M ▼ -0.47% (-0.27) ▲ +0.16% (+0.10) ▼ -4.19% (-2.54) ▼ -6.55% (-4.08) ▼ -0.25% (-0.15) ▼ -33.63% (-29.50) ▼ -24.27%
$7,573
Day
$57.77$58.45
52W
$55.72$93.03
Bollinger Bands
$57.64$59.81$61.98
Width: 7.3% – Inside
Implied Move ±1.8%
$57.35$59.12
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $56.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.8%
⏸️ TSM (Y, F, Z, S) $317.00 5.2M ▼ -0.53% (-1.68) ▼ -0.82% (-2.61) ▲ +4.76% (+14.41) ▲ +102.79% (+160.68) ▲ +4.31% (+13.11) ▲ +55.11% (+112.63) ▲ +313.59%
$41,359
Day
$316.33$322.36
52W
$132.98$333.08
Bollinger Bands
$273.80$301.63$329.46
Width: 18.5% – Inside
Implied Move ±2.1%
$311.34$322.66
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $300.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
⏸️ UPRO (Y, F, Z, S) $118.87 1.6M ▼ -0.54% (-0.64) ▲ +2.18% (+2.54) ▲ +2.23% (+2.59) ▲ +96.36% (+58.33) ▲ +2.69% (+3.11) ▲ +33.61% (+29.90) ▲ +259.47%
$35,947
Day
$118.35$119.68
52W
$45.54$121.84
Bollinger Bands
$111.53$117.21$122.90
Width: 9.7% – Inside
Implied Move ±2.1%
$116.77$120.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $113.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $255.28 288.9K ▼ -0.54% (-1.39) ▲ +1.46% (+3.68) ▲ +2.63% (+6.55) ▲ +19.68% (+41.98) ▼ -0.29% (-0.75) ▲ +38.94% (+71.54) ▲ +142.89%
$24,289
Day
$253.70$257.83
52W
$177.35$264.79
Bollinger Bands
$238.65$250.20$261.74
Width: 9.2% – Inside
Implied Move ±1.5%
$251.98$258.58
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $245.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +8.7%
⏸️ QQQI (Y, F, Z, S) $54.12 1.3M ▼ -0.54% (-0.29) ▲ +0.68% (+0.37) ▼ -0.25% (-0.14) ▲ +30.19% (+12.55) ▲ +0.49% (+0.26) ▲ +18.42% (+8.42) ▲ +42.86%
$14,286
Day
$54.06$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.8%
$53.32$54.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.23 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.61 1.8M ▼ -0.55% (-0.32) ▲ +0.89% (+0.52) ▲ +0.58% (+0.34) ▲ +28.39% (+12.96) ▲ +0.84% (+0.49) ▲ +15.24% (+7.75) ▲ +95.29%
$19,529
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.42
Width: 4.2% – Inside
Implied Move ±1.5%
$57.84$59.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.66 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1101.09 1.2M ▼ -0.63% (-7.00) ▲ +1.92% (+20.73) ▲ +12.10% (+118.87) ▲ +33.51% (+276.39) ▲ +2.46% (+26.41) ▲ +40.91% (+319.70) ▲ +222.32%
$32,232
Day
$1095.85$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1005.92$1062.41$1118.90
Width: 10.6% – Inside
Implied Move ±1.9%
$1082.94$1119.25
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $26.04 | SL: $1049.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.3%
⏸️ QQQE (Y, F, Z, S) $104.15 30.5K ▼ -0.65% (-0.69) ▲ +1.75% (+1.79) ▲ +0.85% (+0.88) ▲ +24.52% (+20.51) ▲ +1.80% (+1.84) ▲ +15.12% (+13.68) ▲ +63.01%
$16,301
Day
$104.06$104.40
52W
$74.72$105.41
Bollinger Bands
$101.51$103.38$105.25
Width: 3.6% – Inside
Implied Move ±3.5%
$101.04$107.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.25 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5408.91 29.5K ▼ -0.68% (-36.81) ▲ +1.61% (+85.71) ▲ +4.10% (+213.15) ▲ +14.94% (+703.15) ▲ +1.00% (+53.58) ▲ +11.84% (+572.43) ▲ +148.93%
$24,893
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.40$5384.18$5502.97
Width: 4.4% – Inside
Implied Move ±1.6%
$5334.89$5482.93
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5227.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
⏸️ ONEQ (Y, F, Z, S) $92.08 101.6K ▼ -0.68% (-0.63) ▲ +0.79% (+0.72) ▼ -0.62% (-0.58) ▲ +40.99% (+26.77) ▲ +0.75% (+0.68) ▲ +20.78% (+15.84) ▲ +125.81%
$22,581
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.84$93.77
Width: 4.2% – Inside
Implied Move ±1.4%
$90.98$93.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.29 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $209.52 286.6K ▼ -0.77% (-1.62) ▲ +1.81% (+3.73) ▼ -5.73% (-12.73) ▼ -6.83% (-15.35) ▼ -2.45% (-5.26) ▼ -17.74% (-45.17) ▲ +28.60%
$12,860
Day
$207.13$210.00
52W
$202.22$283.68
Bollinger Bands
$206.01$216.12$226.23
Width: 9.4% – Inside
Implied Move ±2.4%
$205.23$213.81
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $200.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.2%
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.65 5.8M ▼ -0.80% (-0.26) ▲ +0.48% (+0.15) ▼ -0.71% (-0.23) ▲ +35.22% (+8.51) ▲ +0.11% (+0.03) ▲ +16.46% (+4.62) ▲ +137.14%
$23,714
Day
$32.62$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±2.0%
$32.11$33.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.31 | SL: $32.03 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $185.40 260.0K ▼ -0.81% (-1.51) ▲ +4.26% (+7.58) ▲ +5.44% (+9.56) ▲ +56.89% (+67.23) ▲ +5.35% (+9.41) ▲ +22.99% (+34.65) ▼ -32.51%
$6,749
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.79$176.39$184.98
Width: 9.7% – Above Upper
Implied Move ±1.8%
$182.52$188.28
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $177.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
PILL (Y, F, Z, S) $12.57 49.5K ▼ -0.87% (-0.11) ▲ +6.89% (+0.81) ▲ +2.45% (+0.30) ▲ +161.36% (+7.76) ▲ +2.20% (+0.27) ▲ +81.78% (+5.66) ▲ +41.99%
$14,199
Day
$12.39$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.40$13.37
Width: 15.7% – Inside
Implied Move ±1.6%
$12.40$12.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $618.53 19.5M ▼ -0.88% (-5.49) ▲ +0.88% (+5.41) ▼ -0.92% (-5.72) ▲ +36.56% (+165.59) ▲ +0.69% (+4.22) ▲ +20.65% (+105.86) ▲ +132.75%
$23,275
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.76$617.51$631.26
Width: 4.5% – Inside
Implied Move ±0.4%
$616.27$620.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $605.95 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $254.65 1.4M ▼ -0.89% (-2.28) ▲ +0.88% (+2.21) ▼ -0.92% (-2.37) ▲ +36.66% (+68.32) ▲ +0.68% (+1.73) ▲ +20.69% (+43.66) ▲ +133.20%
$23,320
Day
$254.38$256.66
52W
$165.07$261.90
Bollinger Bands
$248.56$254.24$259.92
Width: 4.5% – Inside
Implied Move ±1.9%
$250.58$258.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $249.51 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $587.01 323.7K ▼ -0.89% (-5.26) ▲ +4.45% (+25.03) ▲ +5.17% (+28.88) ▲ +20.31% (+99.08) ▲ +3.65% (+20.65) ▲ +7.90% (+42.99) ▲ +121.57%
$22,157
Day
$583.59$589.70
52W
$425.00$616.00
Bollinger Bands
$540.83$568.90$596.96
Width: 9.9% – Inside
Implied Move ±1.6%
$578.83$595.19
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $566.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
⏸️ WBD (Y, F, Z, S) $28.33 8.6M ▼ -0.89% (-0.26) ▼ -0.61% (-0.18) ▲ +0.27% (+0.07) ▲ +240.16% (+20.00) ▼ -1.68% (-0.49) ▲ +181.66% (+18.27) ▲ +144.06%
$24,406
Day
$28.05$28.50
52W
$7.52$30.00
Bollinger Bands
$27.60$28.81$30.01
Width: 8.4% – Inside
Implied Move ±1.7%
$27.94$28.73
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
🟠 XME (Y, F, Z, S) $113.14 877.6K ▼ -0.90% (-1.03) ▲ +5.22% (+5.61) ▲ +13.88% (+13.79) ▲ +105.17% (+58.00) ▲ +9.20% (+9.53) ▲ +96.88% (+55.67) ▲ +119.27%
$21,927
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.97$106.11$115.24
Width: 17.2% – Inside
Implied Move ±3.7%
$109.55$116.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.90 | SL: $107.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $486.88 436.2K ▼ -0.94% (-4.61) ▲ +0.14% (+0.67) ▼ -1.15% (-5.66) ▲ +35.51% (+127.59) ▼ -0.20% (-0.98) ▲ +18.23% (+75.06) ▲ +129.04%
$22,904
Day
$486.61$491.48
52W
$315.12$504.86
Bollinger Bands
$478.18$488.53$498.88
Width: 4.2% – Inside
Implied Move ±2.3%
$477.36$496.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $477.28 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $29.57 64.3K ▼ -1.04% (-0.31) ▲ +3.65% (+1.04) ▲ +24.51% (+5.82) ▲ +47.06% (+9.46) ▲ +4.56% (+1.29) ▲ +44.24% (+9.07) ▲ +44.24%
$14,424
Day
$29.27$31.32
52W
$10.20$31.32
Bollinger Bands
$24.96$27.71$30.47
Width: 19.9% – Inside
Implied Move ±7.6%
$27.66$31.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.78 9.7M ▼ -1.05% (-0.96) ▼ -1.34% (-1.21) ▼ -7.17% (-6.93) ▼ -14.47% (-15.18) ▼ -4.25% (-3.99) ▲ +2.60% (+2.28) ▲ +184.85%
$28,485
Day
$89.58$90.90
52W
$82.11$134.12
Bollinger Bands
$90.02$93.18$96.34
Width: 6.8% – Below Lower
Implied Move ±1.6%
$88.54$91.01
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.78 | SL: $86.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
META (Y, F, Z, S) $641.77 3.4M ▼ -1.07% (-6.92) ▼ -1.33% (-8.64) ▼ -2.23% (-14.65) ▲ +23.63% (+122.67) ▼ -2.78% (-18.32) ▲ +5.42% (+32.97) ▲ +399.15%
$49,915
Day
$635.93$645.03
52W
$478.72$795.06
Bollinger Bands
$640.81$656.26$671.71
Width: 4.7% – Inside
Implied Move ±1.5%
$633.75$649.79
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $615.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.3%
⏸️ ETN (Y, F, Z, S) $319.04 1.8M ▼ -1.12% (-3.63) ▼ -2.53% (-8.27) ▼ -6.65% (-22.72) ▲ +16.48% (+45.13) ▲ +0.17% (+0.53) ▼ -6.62% (-22.62) ▲ +106.47%
$20,647
Day
$315.77$320.75
52W
$230.37$398.40
Bollinger Bands
$305.56$326.13$346.70
Width: 12.6% – Inside
Implied Move ±1.9%
$313.97$324.11
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $305.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.3%
EDC (Y, F, Z, S) $60.21 30.6K ▼ -1.16% (-0.70) ▲ +2.06% (+1.22) ▲ +15.48% (+8.07) ▲ +116.60% (+32.41) ▲ +10.35% (+5.65) ▲ +116.22% (+32.36) ▲ +87.44%
$18,744
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.51$54.58$62.64
Width: 29.5% – Inside
Implied Move ±7.1%
$56.55$63.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $57.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.82 6.5M ▼ -1.20% (-0.90) ▼ -2.91% (-2.22) ▼ -6.65% (-5.26) ▲ +35.03% (+19.15) ▼ -3.65% (-2.80) ▲ +27.73% (+16.03) ▲ +65.46%
$16,546
Day
$73.80$74.46
52W
$51.21$80.39
Bollinger Bands
$74.06$76.91$79.76
Width: 7.4% – Below Lower
Implied Move ±1.3%
$73.01$74.64
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.07 | SL: $71.69 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.7%
TEM (Y, F, Z, S) $68.90 1.2M ▼ -1.25% (-0.87) ▲ +10.49% (+6.54) ▼ -9.20% (-6.98) ▲ +39.05% (+19.35) ▲ +16.68% (+9.85) ▲ +83.78% (+31.41) ▲ +71.18%
$17,118
Day
$67.33$69.31
52W
$31.36$104.32
Bollinger Bands
$57.35$66.07$74.79
Width: 26.4% – Inside
Implied Move ±3.8%
$66.70$71.10
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $63.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.6%
⏸️ SHOP (Y, F, Z, S) $164.57 1.5M ▼ -1.30% (-2.17) ▲ +4.69% (+7.38) ▲ +2.93% (+4.68) ▲ +80.93% (+73.61) ▲ +2.24% (+3.60) ▲ +52.89% (+56.93) ▲ +342.52%
$44,252
Day
$163.63$168.07
52W
$69.84$182.19
Bollinger Bands
$158.18$165.68$173.19
Width: 9.1% – Inside
Implied Move ±3.3%
$159.96$169.19
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $153.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
MSFT (Y, F, Z, S) $476.85 4.0M ▼ -1.37% (-6.62) ▲ +0.83% (+3.91) ▼ -3.08% (-15.17) ▲ +28.05% (+104.46) ▼ -1.40% (-6.77) ▲ +13.14% (+55.40) ▲ +114.97%
$21,497
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$470.92$481.41$491.89
Width: 4.4% – Inside
Implied Move ±1.2%
$472.07$481.63
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $462.98 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.5%
🟠 AMGN (Y, F, Z, S) $336.92 442.1K ▼ -1.38% (-4.72) ▲ +2.83% (+9.28) ▲ +7.35% (+23.07) ▲ +24.18% (+65.60) ▲ +2.93% (+9.61) ▲ +31.67% (+81.04) ▲ +37.28%
$13,728
Day
$335.52$341.46
52W
$251.63$346.38
Bollinger Bands
$314.57$327.64$340.71
Width: 8.0% – Inside
Implied Move ±2.8%
$329.01$344.82
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.20 | SL: $324.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.0%
SNPS (Y, F, Z, S) $512.50 436.0K ▼ -1.39% (-7.20) ▲ +6.68% (+32.08) ▲ +10.01% (+46.65) ▲ +21.38% (+90.27) ▲ +9.11% (+42.78) ▲ +2.09% (+10.50) ▲ +57.23%
$15,723
Day
$509.43$516.77
52W
$365.74$651.73
Bollinger Bands
$439.39$477.37$515.35
Width: 15.9% – Inside
Implied Move ±1.6%
$505.70$519.30
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $486.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ IDXX (Y, F, Z, S) $704.49 120.3K ▼ -1.41% (-10.06) ▲ +5.15% (+34.50) ▲ +0.78% (+5.43) ▲ +65.13% (+277.86) ▲ +4.13% (+27.96) ▲ +62.94% (+272.13) ▲ +57.22%
$15,722
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.92$694.31$717.70
Width: 6.7% – Inside
Implied Move ±4.2%
$679.22$729.76
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.52 | SL: $673.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
APP (Y, F, Z, S) $623.60 606.8K ▼ -1.47% (-9.32) ▲ +0.85% (+5.28) ▼ -13.94% (-101.02) ▲ +147.12% (+371.25) ▼ -7.45% (-50.22) ▲ +89.43% (+294.40) ▲ +6025.72%
$612,572
Day
$613.00$628.49
52W
$200.50$745.61
Bollinger Bands
$602.37$680.57$758.77
Width: 23.0% – Inside
Implied Move ±3.3%
$606.05$641.14
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.52 | SL: $560.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.7%
AMC (Y, F, Z, S) $1.50 12.5M ▼ -1.51% (-0.02) ▼ -7.02% (-0.11) ▼ -34.34% (-0.78) ▼ -44.76% (-1.21) ▼ -4.04% (-0.06) ▼ -62.10% (-2.45) ▼ -96.19%
$381
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.5% – Inside
Implied Move ±4.7%
$1.44$1.56
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +114.4%
AAPL (Y, F, Z, S) $256.36 14.6M ▼ -1.52% (-3.97) ▼ -5.41% (-14.65) ▼ -7.51% (-20.82) ▲ +25.73% (+52.46) ▼ -5.70% (-15.50) ▲ +6.11% (+14.75) ▲ +99.94%
$19,994
Day
$255.70$257.77
52W
$168.63$288.62
Bollinger Bands
$259.82$271.40$282.99
Width: 8.5% – Below Lower
Implied Move ±1.4%
$253.35$259.37
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 17.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.09 | SL: $248.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
⏸️ GE (Y, F, Z, S) $318.69 1.8M ▼ -1.53% (-4.95) ▼ -0.64% (-2.06) ▲ +11.83% (+33.71) ▲ +65.18% (+125.75) ▲ +3.46% (+10.66) ▲ +85.38% (+146.78) ▲ +457.96%
$55,796
Day
$317.23$330.15
52W
$158.75$332.79
Bollinger Bands
$284.04$308.85$333.66
Width: 16.1% – Inside
Implied Move ±1.9%
$313.63$323.76
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.22 | SL: $304.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
RDDT (Y, F, Z, S) $251.59 1.0M ▼ -1.53% (-3.91) ▲ +4.01% (+9.70) ▲ +6.56% (+15.48) ▲ +134.76% (+144.42) ▲ +9.45% (+21.72) ▲ +46.26% (+79.58) ▲ +398.79%
$49,879
Day
$248.10$256.65
52W
$79.75$282.95
Bollinger Bands
$213.58$234.31$255.03
Width: 17.7% – Inside
Implied Move ±3.2%
$244.75$258.43
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.11 | SL: $231.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.1%
⏸️ CRM (Y, F, Z, S) $261.99 1.5M ▼ -1.55% (-4.12) ▲ +3.30% (+8.38) ▲ +0.54% (+1.40) ▲ +5.11% (+12.75) ▼ -1.10% (-2.92) ▼ -19.33% (-62.78) ▲ +80.27%
$18,027
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.82$261.45$270.08
Width: 6.6% – Inside
Implied Move ±1.7%
$258.16$265.83
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $251.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.0%
⏸️ SPRX (Y, F, Z, S) $39.72 164.5K ▼ -1.56% (-0.63) ▼ -1.55% (-0.63) ▼ -3.00% (-1.23) ▲ +100.40% (+19.90) ▲ +3.17% (+1.22) ▲ +46.19% (+12.55) ▲ +230.81%
$33,081
Day
$39.47$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.22$42.54
Width: 17.0% – Inside
Implied Move ±4.0%
$38.35$41.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $37.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.57 1.3M ▼ -1.57% (-1.67) ▲ +1.90% (+1.95) ▼ -4.89% (-5.38) ▲ +17.75% (+15.76) ▼ -1.06% (-1.12) ▲ +5.41% (+5.37) ▲ +102.04%
$20,204
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.66$106.68$110.70
Width: 7.5% – Inside
Implied Move ±1.8%
$102.95$106.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $114.38 116.8K ▼ -1.64% (-1.91) ▲ +1.78% (+2.00) ▲ +0.38% (+0.44) ▲ +60.51% (+43.12) ▲ +4.30% (+4.72) ▲ +43.77% (+34.82) ▲ +187.89%
$28,789
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.51$111.89$117.27
Width: 9.6% – Inside
Implied Move ±7.7%
$106.90$121.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $110.75 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CDNS (Y, F, Z, S) $315.01 295.6K ▼ -1.73% (-5.53) ▲ +1.49% (+4.61) ▼ -5.99% (-20.06) ▲ +18.68% (+49.59) ▲ +0.78% (+2.43) ▲ +4.06% (+12.28) ▲ +89.86%
$18,986
Day
$312.95$319.45
52W
$221.56$376.45
Bollinger Bands
$302.06$317.83$333.60
Width: 9.9% – Inside
Implied Move ±2.9%
$307.27$322.75
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $301.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +21.6%
⏸️ NXPI (Y, F, Z, S) $235.12 472.6K ▼ -1.76% (-4.21) ▲ +6.26% (+13.85) ▲ +3.56% (+8.09) ▲ +31.79% (+56.72) ▲ +8.32% (+18.07) ▲ +14.22% (+29.27) ▲ +54.52%
$15,452
Day
$231.84$236.59
52W
$146.07$250.74
Bollinger Bands
$213.44$227.50$241.57
Width: 12.4% – Inside
Implied Move ±1.8%
$231.61$238.64
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $221.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.9%
IYW (Y, F, Z, S) $198.98 339.1K ▼ -1.81% (-3.67) ▼ -0.46% (-0.91) ▼ -2.57% (-5.24) ▲ +47.55% (+64.12) ▼ -0.35% (-0.70) ▲ +23.76% (+38.20) ▲ +166.19%
$26,619
Day
$198.86$202.14
52W
$117.42$211.92
Bollinger Bands
$194.44$200.27$206.09
Width: 5.8% – Inside
Implied Move ±2.5%
$194.73$203.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.48 | SL: $194.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $114.83 6.5M ▼ -1.83% (-2.14) ▼ -0.33% (-0.38) ▼ -15.38% (-20.88) ▲ +157.13% (+70.17) ▲ +1.53% (+1.73) ▲ +181.39% (+74.02) ▲ +1243.08%
$134,308
Day
$113.87$116.70
52W
$29.66$153.86
Bollinger Bands
$109.55$119.33$129.12
Width: 16.4% – Inside
Implied Move ±2.9%
$112.05$117.62
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $105.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.3%
⏸️ XBI (Y, F, Z, S) $124.12 4.0M ▼ -1.83% (-2.31) ▲ +2.14% (+2.60) ▲ +2.76% (+3.33) ▲ +57.49% (+45.31) ▲ +1.80% (+2.19) ▲ +34.96% (+32.15) ▲ +53.54%
$15,354
Day
$123.88$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.88$126.87
Width: 6.5% – Inside
Implied Move ±3.0%
$120.94$127.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $118.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $122.05 2.2M ▼ -1.85% (-2.30) ▲ +0.37% (+0.45) ▲ +2.93% (+3.47) ▲ +17.12% (+17.84) ▼ -0.56% (-0.69) ▲ +40.75% (+35.33) ▲ +59.38%
$15,938
Day
$121.93$125.11
52W
$86.16$127.86
Bollinger Bands
$117.90$122.32$126.75
Width: 7.2% – Inside
Implied Move ±1.9%
$120.10$124.00
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.7%
⏸️ SKYY (Y, F, Z, S) $128.62 42.2K ▼ -1.86% (-2.43) ▲ +0.67% (+0.86) ▼ -4.43% (-5.96) ▲ +31.48% (+30.79) ▼ -1.12% (-1.46) ▲ +6.54% (+7.89) ▲ +124.44%
$22,444
Day
$128.62$130.63
52W
$85.38$143.74
Bollinger Bands
$126.90$131.05$135.20
Width: 6.3% – Inside
Implied Move ±4.7%
$123.50$133.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $124.90 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $414.61 427.8K ▼ -1.87% (-7.89) ▲ +3.61% (+14.44) ▼ -0.14% (-0.60) ▲ +71.35% (+172.64) ▲ +4.27% (+16.96) ▲ +72.36% (+174.06) ▲ +88.70%
$18,870
Day
$412.37$425.19
52W
$205.87$495.55
Bollinger Bands
$385.44$401.43$417.43
Width: 8.0% – Inside
Implied Move ±7.0%
$389.87$439.36
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.88 | SL: $390.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.3%
PANW (Y, F, Z, S) $190.22 1.4M ▼ -1.90% (-3.68) ▲ +6.05% (+10.85) ▼ -2.45% (-4.78) ▲ +13.01% (+21.90) ▲ +3.27% (+6.02) ▲ +10.06% (+17.39) ▲ +181.64%
$28,164
Day
$189.60$193.30
52W
$144.15$223.61
Bollinger Bands
$180.23$187.34$194.46
Width: 7.6% – Inside
Implied Move ±1.9%
$187.12$193.32
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $181.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.6%
TARK (Y, F, Z, S) $52.72 24.1K ▼ -1.91% (-1.03) ▲ +5.43% (+2.71) ▼ -5.97% (-3.35) ▲ +143.97% (+31.11) ▲ +8.60% (+4.17) ▲ +43.41% (+15.96) ▲ +193.90%
$29,390
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.46$56.79
Width: 16.5% – Inside
Implied Move ±5.6%
$50.22$55.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $30.76 670.1K ▼ -1.91% (-0.60) ▼ -2.66% (-0.84) ▼ -5.08% (-1.65) ▲ +32.90% (+7.61) ▼ -5.38% (-1.75) ▼ -12.00% (-4.19) ▲ +700.20%
$80,020
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.76$32.24$33.72
Width: 9.2% – Inside
Implied Move ±12.5%
$27.49$34.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $72.35 33.7K ▼ -1.94% (-1.43) ▲ +4.54% (+3.14) ▲ +6.31% (+4.29) ▲ +263.40% (+52.44) ▲ +10.17% (+6.68) ▲ +68.89% (+29.51) ▲ +175.04%
$27,504
Day
$71.66$73.10
52W
$13.62$77.55
Bollinger Bands
$63.21$69.82$76.44
Width: 19.0% – Inside
Implied Move ±3.2%
$70.39$74.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $66.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $223.94 131.2K ▼ -1.96% (-4.48) ▼ -0.68% (-1.54) ▼ -3.15% (-7.28) ▲ +45.43% (+69.96) ▼ -0.32% (-0.73) ▲ +20.69% (+38.39) ▲ +138.04%
$23,804
Day
$223.88$227.45
52W
$133.64$239.96
Bollinger Bands
$218.99$225.98$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$217.75$230.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $218.21 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $82.94 2.8M ▼ -2.01% (-1.70) ▼ -7.22% (-6.45) ▼ -6.71% (-5.96) ▲ +54.47% (+29.25) ▼ -2.41% (-2.04) ▼ -29.63% (-34.93) ▲ +126.96%
$22,696
Day
$82.94$84.72
52W
$46.97$127.15
Bollinger Bands
$80.75$86.16$91.56
Width: 12.5% – Inside
Implied Move ±2.9%
$80.92$84.95
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.3%
⏸️ ORCL (Y, F, Z, S) $188.92 8.5M ▼ -2.03% (-3.92) ▼ -3.47% (-6.79) ▼ -14.72% (-32.61) ▲ +44.33% (+58.03) ▼ -3.07% (-5.99) ▲ +16.95% (+27.39) ▲ +126.03%
$22,603
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.89$193.82$211.75
Width: 18.5% – Inside
Implied Move ±2.6%
$184.70$193.14
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $177.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.1%
XLK (Y, F, Z, S) $143.52 8.6M ▼ -2.05% (-3.01) ▼ -0.54% (-0.78) ▼ -2.89% (-4.28) ▲ +45.59% (+44.94) ▼ -0.31% (-0.45) ▲ +23.49% (+27.30) ▲ +132.47%
$23,247
Day
$143.52$145.93
52W
$85.84$152.76
Bollinger Bands
$140.14$144.69$149.24
Width: 6.3% – Inside
Implied Move ±1.5%
$141.68$145.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $139.67 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $750.28 307.2K ▼ -2.07% (-15.82) ▼ -0.75% (-5.70) ▼ -3.26% (-25.30) ▲ +45.07% (+233.08) ▼ -0.46% (-3.51) ▲ +20.24% (+126.30) ▲ +135.83%
$23,583
Day
$750.28$762.72
52W
$449.54$806.17
Bollinger Bands
$734.49$757.88$781.28
Width: 6.2% – Inside
Implied Move ±3.7%
$726.68$773.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $730.72 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $72.40 1.3M ▼ -2.08% (-1.54) ▲ +11.33% (+7.37) ▲ +8.30% (+5.55) ▲ +76.79% (+31.45) ▲ +13.62% (+8.68) ▲ +32.47% (+17.75) ▲ +5.54%
$10,554
Day
$71.69$73.45
52W
$33.33$75.98
Bollinger Bands
$60.38$66.92$73.47
Width: 19.6% – Inside
Implied Move ±2.9%
$70.62$74.18
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $67.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.4%
⏸️ AFRM (Y, F, Z, S) $81.21 695.2K ▼ -2.22% (-1.84) ▲ +9.70% (+7.18) ▲ +18.69% (+12.79) ▲ +73.38% (+34.37) ▲ +9.11% (+6.78) ▲ +38.42% (+22.54) ▲ +761.19%
$86,119
Day
$79.88$82.35
52W
$30.90$100.00
Bollinger Bands
$65.78$75.20$84.63
Width: 25.1% – Inside
Implied Move ±3.5%
$78.76$83.66
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $75.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.2%
⏸️ SMCI (Y, F, Z, S) $29.34 12.9M ▼ -2.24% (-0.67) ▼ -5.24% (-1.62) ▼ -16.22% (-5.68) ▼ -10.83% (-3.56) ▲ +0.23% (+0.07) ▼ -10.03% (-3.27) ▲ +246.09%
$34,609
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$27.93$30.88$33.82
Width: 19.1% – Inside
Implied Move ±3.2%
$28.53$30.15
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +65.4%
🟠 NVDA (Y, F, Z, S) $184.75 53.1M ▼ -2.31% (-4.36) ▼ -2.17% (-4.10) ▼ -0.12% (-0.22) ▲ +79.90% (+82.05) ▼ -0.94% (-1.75) ▲ +31.89% (+44.67) ▲ +1083.33%
$118,333
Day
$184.62$189.38
52W
$86.60$212.18
Bollinger Bands
$171.75$183.61$195.47
Width: 12.9% – Inside
Implied Move ±1.9%
$181.81$187.68
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.94 | SL: $174.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.2%
SHPU (Y, F, Z, S) $30.35 1.1K ▼ -2.31% (-0.72) ▲ +9.41% (+2.61) ▲ +5.81% (+1.67) ▲ +1.56% (+0.47) ▲ +4.04% (+1.18) ▲ +1.56% (+0.47) ▲ +1.56%
$10,156
Day
$29.95$30.94
52W
$21.18$38.72
Bollinger Bands
$28.19$30.99$33.80
Width: 18.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $26.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.46 16.1M ▼ -2.32% (-4.22) ▲ +5.72% (+9.60) ▼ -2.41% (-4.38) ▲ +76.02% (+76.64) ▼ -0.16% (-0.29) ▲ +160.09% (+109.23) ▲ +2630.15%
$273,015
Day
$177.46$185.66
52W
$63.40$207.52
Bollinger Bands
$169.66$184.04$198.42
Width: 15.6% – Inside
Implied Move ±2.5%
$173.63$181.29
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $163.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.2%
⏸️ SMH (Y, F, Z, S) $376.07 3.3M ▼ -2.32% (-8.95) ▲ +0.74% (+2.77) ▲ +2.23% (+8.21) ▲ +89.65% (+177.78) ▲ +4.43% (+15.94) ▲ +49.56% (+124.62) ▲ +252.50%
$35,250
Day
$376.07$384.15
52W
$169.58$389.37
Bollinger Bands
$338.47$363.90$389.33
Width: 14.0% – Inside
Implied Move ±1.8%
$370.48$381.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.70 | SL: $360.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $147.35 1.7M ▼ -2.35% (-3.55) ▼ -0.07% (-0.10) ▼ -13.82% (-23.63) ▼ -9.35% (-15.19) ▼ -3.81% (-5.84) ▼ -29.77% (-62.47) ▲ +94.62%
$19,462
Day
$146.88$150.30
52W
$135.73$239.62
Bollinger Bands
$140.08$155.67$171.25
Width: 20.0% – Inside
Implied Move ±2.4%
$144.37$150.33
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.79 | SL: $139.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +51.5%
⏸️ CRDO (Y, F, Z, S) $137.65 1.7M ▼ -2.37% (-3.35) ▼ -3.89% (-5.57) ▼ -19.16% (-32.63) ▲ +239.97% (+97.16) ▼ -4.33% (-6.24) ▲ +88.52% (+64.64) ▲ +941.26%
$104,126
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.47$144.14$156.82
Width: 17.6% – Inside
Implied Move ±5.5%
$131.24$144.07
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $119.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +53.7%
BB (Y, F, Z, S) $3.80 3.8M ▼ -2.44% (-0.10) ▼ -0.13% (-0.00) ▼ -13.95% (-0.61) ▲ +15.35% (+0.51) ▲ +0.13% (+0.01) ▼ -6.30% (-0.26) ▲ +9.68%
$10,968
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.6% – Inside
Implied Move ±5.0%
$3.63$3.96
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +27.4%
⏸️ FTNT (Y, F, Z, S) $78.04 1.5M ▼ -2.47% (-1.98) ▲ +0.21% (+0.16) ▼ -6.54% (-5.46) ▼ -19.55% (-18.96) ▼ -1.73% (-1.37) ▼ -18.74% (-18.00) ▲ +57.94%
$15,794
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.37$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.9%
$76.79$79.29
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.7%
FNGG (Y, F, Z, S) $201.95 2.2K ▼ -2.51% (-5.20) ▲ +1.21% (+2.42) ▼ -11.81% (-27.04) ▲ +72.71% (+85.02) ▼ -2.10% (-4.33) ▲ +22.00% (+36.41) ▲ +677.33%
$77,733
Day
$201.95$203.59
52W
$87.30$248.19
Bollinger Bands
$193.54$208.94$224.34
Width: 14.7% – Inside
Implied Move ±5.9%
$191.82$212.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $192.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $37.67 2.8M ▼ -2.52% (-0.98) ▼ -0.01% (-0.01) ▼ -4.38% (-1.73) ▼ -24.77% (-12.41) ▼ -0.75% (-0.28) ▼ -69.00% (-83.84) ▼ -14.36%
$8,564
Day
$37.63$38.45
52W
$35.65$126.20
Bollinger Bands
$35.80$37.85$39.89
Width: 10.8% – Inside
Implied Move ±2.6%
$36.83$38.52
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $35.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.2%
⏸️ AMD (Y, F, Z, S) $204.69 9.5M ▼ -2.54% (-5.33) ▼ -8.40% (-18.78) ▼ -7.64% (-16.93) ▲ +126.45% (+114.30) ▼ -4.42% (-9.47) ▲ +68.00% (+82.85) ▲ +204.41%
$30,441
Day
$203.87$209.94
52W
$76.48$267.08
Bollinger Bands
$199.79$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.3%
$200.63$208.74
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.57 | SL: $189.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.7%
🟠 LRCX (Y, F, Z, S) $197.90 3.2M ▼ -2.55% (-5.18) ▲ +6.94% (+12.84) ▲ +19.35% (+32.09) ▲ +198.38% (+131.57) ▲ +15.61% (+26.72) ▲ +159.23% (+121.55) ▲ +351.34%
$45,134
Day
$195.05$202.18
52W
$55.98$210.45
Bollinger Bands
$148.03$176.57$205.11
Width: 32.3% – Inside
Implied Move ±3.1%
$192.73$203.06
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $7.52 | SL: $182.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.7%
⏸️ MSFU (Y, F, Z, S) $40.28 167.5K ▼ -2.59% (-1.07) ▲ +1.67% (+0.66) ▼ -7.13% (-3.09) ▲ +48.75% (+13.20) ▼ -2.82% (-1.17) ▲ +8.92% (+3.30) ▲ +131.49%
$23,149
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.37$41.17$42.97
Width: 8.7% – Inside
Implied Move ±14.5%
$35.31$45.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $37.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $114.70 1.4K ▼ -2.60% (-3.06) ▲ +1.56% (+1.76) ▼ -11.51% (-14.92) ▲ +73.39% (+48.55) ▼ -1.57% (-1.83) ▲ +22.73% (+21.24) ▲ +716.43%
$81,643
Day
$114.69$118.01
52W
$48.67$140.87
Bollinger Bands
$109.66$118.51$127.36
Width: 14.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $109.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $224.48 754.8K ▼ -2.62% (-6.04) ▲ +2.13% (+4.69) ▼ -2.40% (-5.51) ▲ +23.89% (+43.29) ▼ -0.88% (-2.00) ▲ +29.22% (+50.76) ▲ +367.18%
$46,718
Day
$223.56$228.00
52W
$155.40$285.50
Bollinger Bands
$219.16$228.19$237.22
Width: 7.9% – Inside
Implied Move ±2.8%
$219.18$229.78
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.63 | SL: $211.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.1%
⏸️ PWR (Y, F, Z, S) $425.13 328.3K ▼ -2.69% (-11.76) ▼ -3.31% (-14.55) ▼ -7.14% (-32.71) ▲ +55.10% (+151.03) ▲ +0.75% (+3.18) ▲ +36.33% (+113.29) ▲ +207.94%
$30,794
Day
$424.07$436.99
52W
$226.91$473.87
Bollinger Bands
$410.29$434.71$459.14
Width: 11.2% – Inside
Implied Move ±3.5%
$412.48$437.78
MACD: Bullish
Short: 3.5% (7.4d)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.51 | SL: $404.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
⏸️ TQQQ (Y, F, Z, S) $53.65 44.4M ▼ -2.75% (-1.51) ▲ +2.49% (+1.31) ▼ -4.05% (-2.27) ▲ +124.52% (+29.76) ▲ +1.77% (+0.93) ▲ +34.11% (+13.65) ▲ +519.58%
$61,958
Day
$53.49$54.73
52W
$17.41$60.59
Bollinger Bands
$50.21$53.73$57.24
Width: 13.1% – Inside
Implied Move ±3.3%
$52.17$55.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $50.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.23 5.8K ▼ -2.77% (-1.43) ▲ +1.27% (+0.63) ▼ -7.81% (-4.26) ▲ +108.15% (+26.10) ▲ +1.74% (+0.86) ▲ +44.86% (+15.56) ▲ +100.24%
$20,024
Day
$50.23$51.42
52W
$18.29$64.16
Bollinger Bands
$46.35$50.40$54.45
Width: 16.1% – Inside
Implied Move ±31.6%
$36.72$63.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $47.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $226.88 3.1M ▼ -2.80% (-6.54) ▼ -1.06% (-2.43) ▲ +1.74% (+3.89) ▲ +30.18% (+52.60) ▼ -0.70% (-1.61) ▲ +31.55% (+54.41) ▲ +56.64%
$15,664
Day
$226.40$231.54
52W
$160.33$243.06
Bollinger Bands
$220.20$226.85$233.49
Width: 5.9% – Inside
Implied Move ±1.8%
$223.43$230.33
MACD: Bullish
Short: 1.0% (3.7d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.98 | SL: $216.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
⏸️ TRFK (Y, F, Z, S) $63.21 66.3K ▼ -2.84% (-1.85) ▼ -2.37% (-1.53) ▼ -7.42% (-5.07) ▲ +46.56% (+20.08) ▼ -1.33% (-0.85) ▲ +23.20% (+11.90) ▲ +183.09%
$28,309
Day
$63.21$64.75
52W
$37.46$74.22
Bollinger Bands
$61.54$64.60$67.66
Width: 9.5% – Inside
Implied Move ±23.3%
$50.71$75.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $60.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $170.67 482.2K ▼ -3.03% (-5.33) ▼ -3.64% (-6.45) ▼ -12.10% (-23.50) ▲ +141.06% (+99.87) ▼ -1.94% (-3.37) ▲ +159.69% (+104.95) ▲ +859.36%
$95,936
Day
$170.47$175.00
52W
$60.40$212.75
Bollinger Bands
$160.12$181.29$202.47
Width: 23.4% – Inside
Implied Move ±10.2%
$155.87$185.47
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.35 | SL: $155.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.0%
AAPU (Y, F, Z, S) $29.81 1.7M ▼ -3.10% (-0.95) ▼ -10.63% (-3.54) ▼ -15.14% (-5.32) ▲ +42.72% (+8.92) ▼ -11.24% (-3.78) ▼ -8.01% (-2.59) ▲ +130.01%
$23,001
Day
$29.65$30.13
52W
$14.73$38.13
Bollinger Bands
$30.59$33.55$36.50
Width: 17.6% – Below Lower
Implied Move ±5.5%
$28.40$31.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $463.62 684.1K ▼ -3.19% (-15.29) ▲ +2.21% (+10.05) ▼ -10.49% (-54.35) ▲ +20.19% (+77.88) ▼ -1.10% (-5.14) ▲ +29.24% (+104.90) ▲ +380.09%
$48,009
Day
$462.63$479.63
52W
$298.00$566.90
Bollinger Bands
$444.36$479.90$515.45
Width: 14.8% – Inside
Implied Move ±2.2%
$454.96$472.29
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $438.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.6%
⏸️ DXCM (Y, F, Z, S) $67.85 1.6M ▼ -3.21% (-2.25) ▲ +1.97% (+1.31) ▲ +2.29% (+1.52) ▲ +1.48% (+0.99) ▲ +2.23% (+1.48) ▼ -15.28% (-12.24) ▼ -38.35%
$6,165
Day
$67.40$69.77
52W
$54.11$93.25
Bollinger Bands
$64.81$67.27$69.74
Width: 7.3% – Inside
Implied Move ±2.4%
$66.45$69.25
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $64.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +25.7%
CEG (Y, F, Z, S) $327.57 1.2M ▼ -3.27% (-11.06) ▼ -10.56% (-38.68) ▼ -8.79% (-31.58) ▲ +56.72% (+118.55) ▼ -7.27% (-25.70) ▲ +35.09% (+85.09) ▲ +299.68%
$39,968
Day
$325.50$338.23
52W
$160.75$412.23
Bollinger Bands
$334.57$356.35$378.14
Width: 12.2% – Below Lower
Implied Move ±1.3%
$323.84$331.30
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.89 | SL: $299.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.8%
⏸️ KLAC (Y, F, Z, S) $1315.01 167.6K ▼ -3.29% (-44.68) ▲ +3.18% (+40.54) ▲ +7.29% (+89.40) ▲ +101.38% (+662.00) ▲ +8.22% (+99.93) ▲ +93.27% (+634.63) ▲ +231.66%
$33,166
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1151.65$1263.72$1375.78
Width: 17.7% – Inside
Implied Move ±5.5%
$1253.98$1376.04
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1231.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +0.5%
⏸️ NTSK (Y, F, Z, S) $17.06 1.2M ▼ -3.34% (-0.59) ▲ +0.95% (+0.16) ▼ -25.44% (-5.82) ▼ -24.14% (-5.43) ▼ -2.74% (-0.48) ▼ -24.14% (-5.43) ▼ -24.14%
$7,586
Day
$16.97$17.54
52W
$16.57$27.99
Bollinger Bands
$15.37$18.86$22.36
Width: 37.1% – Inside
Implied Move ±8.4%
$15.84$18.28
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +56.6%
⏸️ AVGO (Y, F, Z, S) $331.74 8.5M ▼ -3.42% (-11.76) ▼ -4.57% (-15.88) ▼ -18.19% (-73.77) ▲ +88.64% (+155.88) ▼ -4.15% (-14.36) ▲ +45.98% (+104.48) ▲ +501.44%
$60,144
Day
$331.30$342.15
52W
$137.28$413.82
Bollinger Bands
$306.58$349.98$393.38
Width: 24.8% – Inside
Implied Move ±2.2%
$325.62$337.86
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.28 | SL: $311.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.8%
⏸️ ARM (Y, F, Z, S) $111.67 1.6M ▼ -3.47% (-4.01) ▼ -2.67% (-3.07) ▼ -21.32% (-30.26) ▲ +6.19% (+6.50) ▲ +2.15% (+2.36) ▼ -23.10% (-33.53) ▲ +75.60%
$17,560
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.34$117.38$135.43
Width: 30.7% – Inside
Implied Move ±2.8%
$109.02$114.31
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $104.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.2%
⏸️ SNOW (Y, F, Z, S) $225.34 1.2M ▼ -3.50% (-8.16) ▲ +3.98% (+8.62) ▲ +1.23% (+2.74) ▲ +52.88% (+77.95) ▲ +2.72% (+5.98) ▲ +39.93% (+64.31) ▲ +67.62%
$16,762
Day
$225.15$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.37$232.68
Width: 9.3% – Inside
Implied Move ±2.9%
$219.84$230.83
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $212.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.8%
BYND (Y, F, Z, S) $1.00 30.7M ▼ -3.73% (-0.04) ▲ +13.64% (+0.12) ▼ -20.54% (-0.26) ▼ -61.34% (-1.59) ▲ +22.10% (+0.18) ▼ -72.19% (-2.60) ▼ -92.87%
$713
Day
$0.97$1.03
52W
$0.50$7.69
Bollinger Bands
$0.78$1.00$1.23
Width: 45.1% – Inside
Implied Move ±10.0%
$0.92$1.09
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 435.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +60.8%
⏸️ FNGU (Y, F, Z, S) $24.41 2.5M ▼ -3.90% (-0.99) ▲ +1.16% (+0.28) ▼ -18.31% (-5.47) ▲ +103.76% (+12.43) ▼ -3.37% (-0.85) ▲ +0.73% (+0.18) ▲ +0.73%
$10,073
Day
$24.38$25.62
52W
$7.95$34.14
Bollinger Bands
$22.86$25.89$28.93
Width: 23.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1180.48 653.6K ▼ -3.91% (-47.99) ▲ +1.43% (+16.70) ▲ +6.21% (+69.04) ▲ +80.74% (+527.35) ▲ +10.34% (+110.62) ▲ +60.19% (+443.54) ▲ +95.27%
$19,527
Day
$1176.00$1221.75
52W
$574.25$1246.38
Bollinger Bands
$970.29$1105.14$1239.99
Width: 24.4% – Inside
Implied Move ±2.1%
$1159.11$1201.85
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1119.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
WEBL (Y, F, Z, S) $27.00 72.4K ▼ -3.95% (-1.11) ▲ +2.82% (+0.74) ▼ -6.41% (-1.85) ▲ +61.76% (+10.31) ▼ -1.32% (-0.36) ▼ -2.43% (-0.67) ▲ +352.01%
$45,201
Day
$27.00$28.05
52W
$11.65$35.24
Bollinger Bands
$26.16$27.68$29.19
Width: 10.9% – Inside
Implied Move ±2.8%
$26.36$27.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.14 1.9M ▼ -4.10% (-0.69) ▼ -6.92% (-1.20) ▼ -30.16% (-6.97) ▲ +50.11% (+5.39) ▼ -6.33% (-1.09) ▼ -21.50% (-4.42) ▼ -21.50%
$7,850
Day
$15.65$16.42
52W
$9.05$60.53
Bollinger Bands
$13.66$17.19$20.72
Width: 41.1% – Inside
Implied Move ±11.5%
$14.57$17.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.32 780 ▼ -4.13% (-1.86) ▼ -10.24% (-4.94) ▼ -8.56% (-4.06) ▲ +246.49% (+30.82) ▼ -5.38% (-2.46) ▲ +166.46% (+27.06) ▲ +166.46%
$26,646
Day
$43.32$45.03
52W
$10.70$67.45
Bollinger Bands
$40.06$44.90$49.74
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $38.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMAT (Y, F, Z, S) $280.04 1.2M ▼ -4.16% (-12.16) ▲ +4.15% (+11.17) ▲ +4.83% (+12.90) ▲ +96.54% (+137.55) ▲ +8.97% (+23.05) ▲ +59.81% (+104.80) ▲ +170.16%
$27,016
Day
$279.70$291.92
52W
$122.80$298.22
Bollinger Bands
$240.51$266.31$292.11
Width: 19.4% – Inside
Implied Move ±2.3%
$274.61$285.46
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.25 | SL: $263.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.7%
🟠 INTC (Y, F, Z, S) $40.81 49.5M ▼ -4.28% (-1.83) ▲ +3.62% (+1.42) ▲ +0.75% (+0.31) ▲ +98.18% (+20.22) ▲ +10.58% (+3.90) ▲ +105.26% (+20.93) ▲ +44.38%
$14,438
Day
$40.79$43.34
52W
$17.67$44.57
Bollinger Bands
$34.13$38.01$41.90
Width: 20.4% – Inside
Implied Move ±3.0%
$39.77$41.84
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.79 | SL: $37.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.1%
BULZ (Y, F, Z, S) $259.06 109.8K ▼ -4.39% (-11.90) ▼ -0.03% (-0.07) ▼ -9.27% (-26.46) ▲ +209.88% (+175.46) ▼ -0.19% (-0.49) ▲ +59.72% (+96.86) ▲ +983.48%
$108,348
Day
$256.82$271.86
52W
$57.00$335.58
Bollinger Bands
$236.61$263.13$289.64
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.52 | SL: $234.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MDB (Y, F, Z, S) $420.58 255.6K ▼ -4.54% (-20.02) ▲ +5.24% (+20.93) ▲ +1.57% (+6.52) ▲ +158.56% (+257.92) ▲ +0.21% (+0.89) ▲ +69.12% (+171.90) ▲ +136.19%
$23,619
Day
$420.58$444.00
52W
$140.78$444.72
Bollinger Bands
$404.46$425.11$445.76
Width: 9.7% – Inside
Implied Move ±2.8%
$410.57$430.58
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.48 | SL: $393.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.3%
⏸️ HIMS (Y, F, Z, S) $33.80 6.8M ▼ -4.68% (-1.66) ▲ +1.17% (+0.39) ▼ -15.12% (-6.02) ▲ +26.54% (+7.09) ▲ +4.10% (+1.33) ▲ +31.36% (+8.07) ▲ +423.22%
$52,322
Day
$33.60$35.04
52W
$23.97$72.98
Bollinger Bands
$32.15$35.13$38.10
Width: 17.0% – Inside
Implied Move ±3.5%
$32.78$34.82
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 71.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $30.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.4%
⏸️ PLTU (Y, F, Z, S) $72.63 548.4K ▼ -4.69% (-3.57) ▲ +11.14% (+7.28) ▼ -6.11% (-4.72) ▲ +138.82% (+42.22) ▼ -1.24% (-0.91) ▲ +297.31% (+54.35) ▲ +239.61%
$33,961
Day
$72.63$79.42
52W
$13.61$105.79
Bollinger Bands
$66.39$79.29$92.20
Width: 32.6% – Inside
Implied Move ±17.1%
$62.09$83.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $60.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.41 3.9M ▼ -4.69% (-1.30) ▲ +11.20% (+2.66) ▼ -7.13% (-2.03) ▲ +136.72% (+15.25) ▼ -1.20% (-0.32) ▲ +296.52% (+19.75) ▲ +1568.09%
$166,809
Day
$26.41$28.91
52W
$5.01$38.79
Bollinger Bands
$24.15$28.82$33.50
Width: 32.4% – Inside
Implied Move ±15.0%
$23.05$29.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $22.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $220.29 565.4K ▼ -4.70% (-10.87) ▼ -0.12% (-0.28) ▼ -9.35% (-22.71) ▲ +9.82% (+19.71) ▼ -2.06% (-4.62) ▲ +17.63% (+33.01) ▲ +110.31%
$21,031
Day
$220.09$230.79
52W
$164.78$336.99
Bollinger Bands
$217.28$229.67$242.07
Width: 10.8% – Inside
Implied Move ±2.3%
$216.03$224.56
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $209.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.5%
🟠 NVDU (Y, F, Z, S) $115.25 194.5K ▼ -4.73% (-5.72) ▼ -4.39% (-5.29) ▼ -1.88% (-2.21) ▲ +177.94% (+73.78) ▼ -2.10% (-2.47) ▲ +21.32% (+20.26) ▲ +460.12%
$56,012
Day
$115.13$121.12
52W
$30.90$158.78
Bollinger Bands
$100.80$114.68$128.55
Width: 24.2% – Inside
Implied Move ±25.5%
$90.23$140.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.05 | SL: $103.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $323.37 16.7M ▼ -4.77% (-16.18) ▲ +2.52% (+7.95) ▲ +28.16% (+71.05) ▲ +344.27% (+250.58) ▲ +13.30% (+37.96) ▲ +226.36% (+224.28) ▲ +482.10%
$58,210
Day
$321.36$341.99
52W
$61.42$346.30
Bollinger Bands
$210.95$280.14$349.32
Width: 49.4% – Inside
Implied Move ±3.5%
$313.78$332.96
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $288.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.8%
🟠 NVDL (Y, F, Z, S) $86.12 3.4M ▼ -4.77% (-4.31) ▼ -4.34% (-3.91) ▼ -1.80% (-1.58) ▲ +177.09% (+55.04) ▼ -2.15% (-1.89) ▲ +20.38% (+14.58) ▲ +2667.85%
$276,785
Day
$86.05$90.70
52W
$23.12$118.50
Bollinger Bands
$75.33$85.70$96.06
Width: 24.2% – Inside
Implied Move ±4.6%
$82.73$89.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.51 | SL: $77.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $630.16 1.4M ▼ -4.86% (-32.16) ▼ -7.20% (-48.89) ▲ +0.85% (+5.32) ▲ +87.79% (+294.60) ▼ -3.51% (-22.93) ▲ +72.35% (+264.54) ▲ +381.61%
$48,161
Day
$629.51$660.00
52W
$251.66$730.46
Bollinger Bands
$618.60$667.02$715.44
Width: 14.5% – Inside
Implied Move ±3.0%
$614.25$646.06
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.31 | SL: $587.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
⏸️ LABU (Y, F, Z, S) $167.25 289.7K ▼ -4.87% (-8.56) ▲ +6.19% (+9.75) ▲ +6.49% (+10.19) ▲ +220.15% (+115.01) ▲ +4.93% (+7.86) ▲ +75.41% (+71.90) ▲ +28.23%
$12,823
Day
$165.43$171.97
52W
$32.22$186.24
Bollinger Bands
$148.37$163.66$178.95
Width: 18.7% – Inside
Implied Move ±5.7%
$159.20$175.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.85 | SL: $145.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.11 5.6M ▼ -5.09% (-0.76) ▼ -16.29% (-2.75) ▼ -16.54% (-2.80) ▲ +288.79% (+10.48) ▼ -9.24% (-1.44) ▲ +82.57% (+6.38) ▼ -44.68%
$5,532
Day
$14.01$15.00
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.8% – Inside
Implied Move ±5.5%
$13.45$14.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $11.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 USD (Y, F, Z, S) $52.93 363.0K ▼ -5.40% (-3.02) ▼ -3.18% (-1.74) ▼ -6.44% (-3.65) ▲ +210.87% (+35.90) ▲ +0.80% (+0.42) ▲ +53.70% (+18.49) ▲ +1059.81%
$115,981
Day
$52.93$55.89
52W
$12.51$64.79
Bollinger Bands
$46.30$52.59$58.89
Width: 23.9% – Inside
Implied Move ±8.4%
$49.13$56.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.36 | SL: $48.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DDOG (Y, F, Z, S) $133.06 1.3M ▼ -5.93% (-8.39) ▼ -0.53% (-0.71) ▼ -12.79% (-19.51) ▲ +40.69% (+38.48) ▼ -2.15% (-2.93) ▼ -6.22% (-8.82) ▲ +101.79%
$20,179
Day
$132.62$140.29
52W
$81.63$201.69
Bollinger Bands
$129.97$139.72$149.48
Width: 14.0% – Inside
Implied Move ±6.0%
$126.27$139.85
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $124.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +56.7%
TECL (Y, F, Z, S) $116.14 406.9K ▼ -5.99% (-7.40) ▼ -1.71% (-2.02) ▼ -9.83% (-12.66) ▲ +165.99% (+72.48) ▼ -1.15% (-1.35) ▲ +35.03% (+30.13) ▲ +446.42%
$54,642
Day
$116.13$122.02
52W
$30.54$146.37
Bollinger Bands
$108.58$119.82$131.07
Width: 18.8% – Inside
Implied Move ±11.9%
$104.41$127.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $106.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $275.05 651.4K ▼ -6.38% (-18.74) ▼ -4.07% (-11.68) ▼ -8.55% (-25.70) ▲ +4.01% (+10.61) ▼ -7.08% (-20.96) ▼ -7.19% (-21.32) ▲ +42.91%
$14,291
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$282.84$295.52$308.20
Width: 8.6% – Below Lower
Implied Move ±0.9%
$272.92$277.18
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $262.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.8%
TEAM (Y, F, Z, S) $150.32 1.1M ▼ -6.55% (-10.54) ▼ -2.87% (-4.43) ▼ -6.87% (-11.09) ▼ -27.82% (-57.95) ▼ -7.29% (-11.82) ▼ -38.51% (-94.17) ▲ +18.21%
$11,821
Day
$149.35$159.06
52W
$139.70$326.00
Bollinger Bands
$153.08$160.61$168.14
Width: 9.4% – Below Lower
Implied Move ±3.3%
$146.07$154.58
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 38.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $139.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +59.5%
VRT (Y, F, Z, S) $160.21 3.4M ▼ -6.60% (-11.33) ▼ -8.77% (-15.40) ▼ -10.19% (-18.17) ▲ +105.60% (+82.29) ▼ -1.11% (-1.80) ▲ +24.11% (+31.12) ▲ +984.48%
$108,448
Day
$160.00$171.26
52W
$53.55$202.37
Bollinger Bands
$150.04$166.17$182.30
Width: 19.4% – Inside
Implied Move ±3.7%
$155.23$165.19
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.59 | SL: $145.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.9%
⏸️ AVL (Y, F, Z, S) $40.31 234.6K ▼ -7.01% (-3.04) ▼ -9.13% (-4.05) ▼ -35.06% (-21.77) ▲ +192.57% (+26.53) ▼ -8.57% (-3.78) ▲ +44.85% (+12.48) ▲ +97.46%
$19,746
Day
$40.27$43.05
52W
$8.83$65.16
Bollinger Bands
$32.49$45.53$58.58
Width: 57.3% – Inside
Implied Move ±0.2%
$40.24$40.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.51 | SL: $35.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.90 199.1K ▼ -7.09% (-0.45) ▼ -5.75% (-0.36) ▼ -39.73% (-3.89) ▼ -12.34% (-0.83) ▲ +3.51% (+0.20) ▼ -60.46% (-9.02) ▼ -60.46%
$3,954
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.39$6.64$8.89
Width: 67.8% – Inside
Implied Move ±9.8%
$5.41$6.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $48.20 46.7M ▼ -7.83% (-4.09) ▲ +2.03% (+0.96) ▲ +0.85% (+0.41) ▲ +370.01% (+37.94) ▲ +14.67% (+6.17) ▲ +60.75% (+18.21) ▲ +327.20%
$42,720
Day
$48.15$51.81
52W
$7.21$54.30
Bollinger Bands
$35.55$44.70$53.85
Width: 41.0% – Inside
Implied Move ±6.0%
$45.73$50.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $42.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $281.90 1.6M ▼ -8.55% (-26.36) ▼ -1.96% (-5.64) ▼ -0.08% (-0.22) ▲ +265.01% (+204.67) ▲ +2.36% (+6.51) ▲ +224.02% (+194.90) ▲ +457.04%
$55,704
Day
$281.14$304.00
52W
$62.49$332.00
Bollinger Bands
$264.00$289.92$315.84
Width: 17.9% – Inside
Implied Move ±18.6%
$237.36$326.44
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 77.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.86 | SL: $248.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +5.4%
WDC (Y, F, Z, S) $182.46 4.2M ▼ -8.72% (-17.42) ▼ -2.79% (-5.24) ▲ +7.62% (+12.92) ▲ +385.84% (+144.90) ▲ +5.92% (+10.19) ▲ +278.27% (+134.22) ▲ +544.64%
$64,464
Day
$182.08$198.52
52W
$28.72$221.23
Bollinger Bands
$158.96$181.79$204.63
Width: 25.1% – Inside
Implied Move ±4.0%
$176.30$188.62
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 79.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.77 | SL: $156.91 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +2.6%
⏸️ MUU (Y, F, Z, S) $126.34 1.1M ▼ -9.15% (-12.72) ▲ +3.79% (+4.61) ▲ +55.96% (+45.34) ▲ +1392.59% (+117.88) ▲ +25.41% (+25.60) ▲ +536.39% (+106.49) ▲ +398.94%
$49,894
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$53.16$98.58$144.00
Width: 92.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $102.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

NAIL (Y, F, Z, S) $55.52

▲ +11.17% (+5.58)
5D: ▲ +7.91% (+4.07)
1M: ▲ +2.33% (+1.27)
6M: ▲ +10.23% (+5.15)
YTD: ▲ +11.89% (+5.90)
1Y: ▼ -31.82% (-25.92)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 74.7%
BB: Inside (26.0%)
MACD: -1.521 | -1.719 (Bullish)
MA: 50d: $55.82 | 200d: $61.01
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.98
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $49.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.52
Current
Stop Loss: $49.12
-11.5%
Target: $68.31
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$48.36$55.68
52W
$39.62$103.95
Bollinger Bands
$47.24$54.30$61.36
Width: 26.0% – Inside
Implied Move ±5.0%
$53.14$57.90

BE (Y, F, Z, S) $119.92

▲ +11.04% (+11.92)
5D: ▲ +21.51% (+21.23)
1M: ▲ +9.58% (+10.48)
6M: ▲ +594.79% (+102.66)
YTD: ▲ +38.01% (+33.03)
1Y: ▲ +391.88% (+95.54)
Volume: 14.6M
52W: $15.15 - $147.86
Market Cap: 28.36B
Volatility: 117.3%
BB: Above Upper (44.1%)
MACD: +1.184 | -2.358 (Bullish)
MA: 50d: $107.20 | 200d: $57.69
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1499.00
EPS: 0.08
1y Target Est: $111.18
Upside %: -7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $103.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $119.92
Current
Stop Loss: $103.81
-13.4%
Target: $152.14
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.66$94.51$115.37
Width: 44.1% – Above Upper
Implied Move ±6.6%
$113.20$126.64

CRWG (Y, F, Z, S) $3.30

▲ +5.95% (+0.19)
5D: ▼ -0.45% (-0.01)
1M: ▼ -30.53% (-1.45)
6M: ▼ -79.62% (-12.88)
YTD: ▲ +21.59% (+0.59)
1Y: ▼ -79.62% (-12.88)
Volume: 20.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.9%
BB: Inside (67.9%)
MACD: -0.411 | -0.547 (Bullish)
MA: 50d: $4.67 | 200d: $nan
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.30
Current
Stop Loss: $2.40
-27.1%
Target: $5.08
+54.3%
Risk/Reward: 27.1% / 54.3% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.35
Width: 67.9% – Inside
Implied Move ±22.8%
$2.66$3.93

KSS (Y, F, Z, S) $21.82

▲ +5.67% (+1.17)
5D: ▲ +2.25% (+0.48)
1M: ▼ -6.29% (-1.47)
6M: ▲ +233.85% (+15.28)
YTD: ▲ +6.91% (+1.41)
1Y: ▲ +68.53% (+8.87)
Volume: 723.7K
52W: $5.88 - $25.09
Market Cap: 2.45B
Volatility: 102.4%
BB: Inside (19.0%)
MACD: +0.169 | +0.378 (Bearish)
MA: 50d: $20.02 | 200d: $13.27
P/C Vol Ratio: 11.20
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.61
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.6%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $19.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.82
Current
Stop Loss: $19.85
-9.0%
Target: $25.76
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$20.32$21.84
52W
$5.88$25.09
Bollinger Bands
$19.89$21.98$24.07
Width: 19.0% – Inside
Implied Move ±8.1%
$20.32$23.32

COST (Y, F, Z, S) $928.84

▲ +5.24% (+46.26)
5D: ▲ +8.70% (+74.34)
1M: ▲ +4.55% (+40.40)
6M: ▼ -4.43% (-43.01)
YTD: ▲ +7.71% (+66.50)
1Y: ▲ +0.68% (+6.28)
Volume: 2.1M
52W: $844.06 - $1073.82
Market Cap: 412.37B
Volatility: 21.0%
BB: Above Upper (8.2%)
MACD: -0.708 | -7.892 (Bullish)
MA: 50d: $894.77 | 200d: $948.53
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 49.64
EPS: 18.71
1y Target Est: $1032.19
Upside %: +11.1%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.86 | Stop Loss: $899.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $928.84
Current
Stop Loss: $899.13
-3.2%
Target: $988.27
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$896.00$931.00
52W
$844.06$1073.82
Bollinger Bands
$835.28$870.84$906.40
Width: 8.2% – Above Upper
Implied Move ±1.5%
$916.76$940.92

NBIS (Y, F, Z, S) $100.71

▲ +4.68% (+4.50)
5D: ▲ +11.96% (+10.76)
1M: ▲ +4.46% (+4.30)
6M: ▲ +338.63% (+77.75)
YTD: ▲ +20.32% (+17.00)
1Y: ▲ +227.62% (+69.97)
Volume: 5.3M
52W: $18.31 - $141.10
Market Cap: 25.36B
Volatility: 89.4%
BB: Inside (30.8%)
MACD: +0.297 | -1.751 (Bullish)
MA: 50d: $96.60 | 200d: $69.06
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -44.07
EPS: -0.19
1y Target Est: $151.50
Upside %: +50.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $88.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.71
Current
Stop Loss: $88.98
-11.6%
Target: $124.17
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$96.02$102.42
52W
$18.31$141.10
Bollinger Bands
$75.20$88.87$102.55
Width: 30.8% – Inside
Implied Move ±4.9%
$96.49$104.93

SATS (Y, F, Z, S) $117.39

▲ +4.66% (+5.22)
5D: ▲ +4.64% (+5.21)
1M: ▲ +25.49% (+23.85)
6M: ▲ +434.30% (+95.42)
YTD: ▲ +7.99% (+8.69)
1Y: ▲ +401.22% (+93.97)
Volume: 4.1M
52W: $14.90 - $119.00
Market Cap: 33.81B
Volatility: 49.7%
BB: Above Upper (16.3%)
MACD: +7.951 | +8.040 (Bearish)
MA: 50d: $87.10 | 200d: $50.85
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -34.89
EPS: -45.02
1y Target Est: $120.71
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.97 | Stop Loss: $107.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.39
Current
Stop Loss: $107.45
-8.5%
Target: $137.26
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.12$119.00
52W
$14.90$119.00
Bollinger Bands
$98.90$107.69$116.49
Width: 16.3% – Above Upper
Implied Move ±1.4%
$116.04$118.73

DFEN (Y, F, Z, S) $78.03

▲ +4.60% (+3.43)
5D: ▲ +10.90% (+7.67)
1M: ▲ +43.62% (+23.70)
6M: ▲ +218.80% (+53.55)
YTD: ▲ +22.15% (+14.15)
1Y: ▲ +209.63% (+52.83)
Volume: 473.4K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.9%
BB: Inside (42.2%)
MACD: +4.582 | +3.227 (Bullish)
MA: 50d: $61.45 | 200d: $49.36
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.22
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $69.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $78.03
Current
Stop Loss: $69.95
-10.4%
Target: $94.19
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.50$83.98
52W
$15.97$83.98
Bollinger Bands
$52.02$65.93$79.84
Width: 42.2% – Inside
Implied Move ±8.2%
$72.62$83.44

TPL (Y, F, Z, S) $294.11

▲ +4.52% (+12.72)
5D: ▼ -1.30% (-3.86)
1M: ▲ +0.17% (+0.50)
6M: ▼ -33.36% (-147.24)
YTD: ▲ +2.40% (+6.89)
1Y: ▼ -30.42% (-128.61)
Volume: 71.3K
52W: $269.23 - $485.16
Market Cap: 20.28B
Volatility: 44.1%
BB: Inside (10.9%)
MACD: -2.237 | -2.485 (Bullish)
MA: 50d: $301.64 | 200d: $342.65
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 42.69
EPS: 6.89
1y Target Est: $280.83
Upside %: -4.5%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.32 | Stop Loss: $271.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $294.11
Current
Stop Loss: $271.48
-7.7%
Target: $339.38
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$281.00$294.24
52W
$269.23$485.16
Bollinger Bands
$276.25$292.13$308.01
Width: 10.9% – Inside
Implied Move ±6.3%
$278.24$309.98

DJT (Y, F, Z, S) $14.20

▲ +4.30% (+0.59)
5D: ▲ +3.16% (+0.43)
1M: ▲ +25.71% (+2.90)
6M: ▼ -46.15% (-12.17)
YTD: ▲ +7.29% (+0.97)
1Y: ▼ -58.87% (-20.34)
Volume: 2.0M
52W: $10.18 - $43.46
Market Cap: 3.98B
Volatility: 104.5%
BB: Inside (52.4%)
MACD: +0.484 | +0.381 (Bullish)
MA: 50d: $12.62 | 200d: $17.65
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.20
Current
Stop Loss: $11.45
-19.4%
Target: $19.71
+38.8%
Risk/Reward: 19.4% / 38.8% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.07$16.49
Width: 52.4% – Inside
Implied Move ±3.9%
$13.74$14.67

OPEN (Y, F, Z, S) $6.38

▲ +4.23% (+0.26)
5D: ▲ +5.09% (+0.31)
1M: ▼ -13.92% (-1.03)
6M: ▲ +658.48% (+5.54)
YTD: ▲ +9.41% (+0.55)
1Y: ▲ +316.92% (+4.85)
Volume: 28.6M
52W: $0.51 - $10.87
Market Cap: 6.08B
Volatility: 103.1%
BB: Inside (23.2%)
MACD: -0.219 | -0.283 (Bullish)
MA: 50d: $7.02 | 200d: $4.10
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -29.95
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.38
Current
Stop Loss: $5.63
-11.8%
Target: $7.88
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$6.18$6.50
52W
$0.51$10.87
Bollinger Bands
$5.61$6.34$7.08
Width: 23.2% – Inside
Implied Move ±5.3%
$6.09$6.67

TREE (Y, F, Z, S) $55.28

▲ +3.81% (+2.03)
5D: ▲ +7.34% (+3.78)
1M: ▲ +0.77% (+0.42)
6M: ▲ +19.14% (+8.88)
YTD: ▲ +4.13% (+2.19)
1Y: ▲ +42.25% (+16.42)
Volume: 37.3K
52W: $33.50 - $77.35
Market Cap: 755.72M
Volatility: 49.9%
BB: Inside (11.7%)
MACD: -0.157 | -0.421 (Bullish)
MA: 50d: $54.44 | 200d: $51.58
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.15
EPS: 1.06
1y Target Est: $81.33
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.28
Current
Stop Loss: $51.47
-6.9%
Target: $62.91
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$52.33$55.28
52W
$33.50$77.35
Bollinger Bands
$50.23$53.36$56.49
Width: 11.7% – Inside
Implied Move ±6.9%
$52.05$58.51

DOW (Y, F, Z, S) $25.73

▲ +3.73% (+0.93)
5D: ▲ +6.00% (+1.45)
1M: ▲ +11.32% (+2.61)
6M: ▼ -6.40% (-1.76)
YTD: ▲ +10.03% (+2.35)
1Y: ▼ -28.96% (-10.49)
Volume: 2.4M
52W: $19.82 - $39.24
Market Cap: 18.28B
Volatility: 45.6%
BB: Above Upper (14.9%)
MACD: +0.545 | +0.324 (Bullish)
MA: 50d: $23.16 | 200d: $25.14
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 4.8% (3.3d)
P/E: -96.53
EPS: -1.61
1y Target Est: $27.38
Upside %: +6.4%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.73
Current
Stop Loss: $24.35
-5.4%
Target: $28.48
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$24.35$25.78
52W
$19.82$39.24
Bollinger Bands
$22.07$23.85$25.62
Width: 14.9% – Above Upper
Implied Move ±4.2%
$24.80$26.65

ACN (Y, F, Z, S) $283.54

▲ +3.49% (+9.56)
5D: ▲ +9.07% (+23.59)
1M: ▲ +5.20% (+14.01)
6M: ▼ -1.11% (-3.19)
YTD: ▲ +5.68% (+15.24)
1Y: ▼ -19.61% (-69.15)
Volume: 1.6M
52W: $229.40 - $394.41
Market Cap: 175.80B
Volatility: 28.4%
BB: Above Upper (6.7%)
MACD: +3.930 | +3.798 (Bullish)
MA: 50d: $258.97 | 200d: $273.02
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.41
EPS: 12.11
1y Target Est: $289.29
Upside %: +2.0%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.83 | Stop Loss: $269.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $283.54
Current
Stop Loss: $269.88
-4.8%
Target: $310.86
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$272.11$284.54
52W
$229.40$394.41
Bollinger Bands
$262.18$271.32$280.45
Width: 6.7% – Above Upper
Implied Move ±1.1%
$280.94$286.14

LB (Y, F, Z, S) $45.72

▲ +3.44% (+1.52)
5D: ▼ -5.65% (-2.74)
1M: ▼ -19.44% (-11.03)
6M: ▼ -34.34% (-23.92)
YTD: ▼ -6.67% (-3.27)
1Y: ▼ -36.06% (-25.79)
Volume: 179.2K
52W: $43.75 - $87.17
Market Cap: 3.64B
Volatility: 72.5%
BB: Inside (27.8%)
MACD: -3.271 | -2.759 (Bearish)
MA: 50d: $58.02 | 200d: $61.44
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 51.95
EPS: 0.88
1y Target Est: $74.25
Upside %: +62.4%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $41.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.72
Current
Stop Loss: $41.17
-9.9%
Target: $54.82
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$43.75$45.80
52W
$43.75$87.17
Bollinger Bands
$43.99$51.10$58.21
Width: 27.8% – Inside
Implied Move ±8.4%
$42.45$48.99

🟠 RKLX (Y, F, Z, S) $58.51

▲ +3.28% (+1.86)
5D: ▲ +24.75% (+11.61)
1M: ▲ +128.71% (+32.93)
6M: ▲ +841.33% (+52.29)
YTD: ▲ +47.05% (+18.72)
1Y: ▲ +1009.28% (+53.24)
Volume: 1.1M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (103.7%)
MACD: +7.539 | +5.783 (Bullish)
MA: 50d: $30.93 | 200d: $22.41
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $8.09 | Stop Loss: $42.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.51
Current
Stop Loss: $42.33
-27.7%
Target: $90.88
+55.3%
Risk/Reward: 27.7% / 55.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.58$64.49
52W
$3.32$64.49
Bollinger Bands
$19.99$41.50$63.02
Width: 103.7% – Inside
Implied Move ±20.9%
$48.14$68.88

HD (Y, F, Z, S) $360.37

▲ +3.24% (+11.31)
5D: ▲ +4.21% (+14.55)
1M: ▲ +4.37% (+15.10)
6M: ▲ +2.98% (+10.41)
YTD: ▲ +4.73% (+16.27)
1Y: ▼ -4.61% (-17.41)
Volume: 1.6M
52W: $320.39 - $424.01
Market Cap: 358.75B
Volatility: 24.4%
BB: Inside (6.2%)
MACD: -1.432 | -2.764 (Bullish)
MA: 50d: $355.37 | 200d: $369.16
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.58
EPS: 14.66
1y Target Est: $394.21
Upside %: +9.4%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $345.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $360.37
Current
Stop Loss: $345.43
-4.1%
Target: $390.25
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$344.10$361.13
52W
$320.39$424.01
Bollinger Bands
$339.64$350.48$361.32
Width: 6.2% – Inside
Implied Move ±1.6%
$355.44$365.30

XHB (Y, F, Z, S) $107.11

▲ +3.23% (+3.35)
5D: ▲ +2.45% (+2.56)
1M: ▲ +2.48% (+2.59)
6M: ▲ +16.91% (+15.49)
YTD: ▲ +4.03% (+4.15)
1Y: ▲ +3.37% (+3.49)
Volume: 957.3K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 22.8%
BB: Inside (5.9%)
MACD: -0.226 | -0.339 (Bullish)
MA: 50d: $105.21 | 200d: $103.35
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.79
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $103.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $107.11
Current
Stop Loss: $103.13
-3.7%
Target: $115.08
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$102.84$107.25
52W
$84.08$120.21
Bollinger Bands
$102.45$105.56$108.67
Width: 5.9% – Inside
Implied Move ±3.1%
$104.32$109.90

RIVN (Y, F, Z, S) $20.70

▲ +3.19% (+0.64)
5D: ▲ +6.65% (+1.29)
1M: ▲ +16.88% (+2.99)
6M: ▲ +75.42% (+8.90)
YTD: ▲ +5.02% (+0.99)
1Y: ▲ +45.67% (+6.49)
Volume: 17.9M
52W: $10.36 - $22.69
Market Cap: 25.39B
Volatility: 82.8%
BB: Inside (31.5%)
MACD: +0.828 | +0.996 (Bearish)
MA: 50d: $17.27 | 200d: $14.38
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.63
EPS: -3.10
1y Target Est: $16.67
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $18.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.70
Current
Stop Loss: $18.09
-12.6%
Target: $25.92
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.58$19.68$22.78
Width: 31.5% – Inside
Implied Move ±4.0%
$19.99$21.41

UNHG (Y, F, Z, S) $18.48

▲ +3.18% (+0.57)
5D: ▲ +6.27% (+1.09)
1M: ▲ +13.68% (+2.22)
6M: ▲ +33.96% (+4.69)
YTD: ▲ +10.07% (+1.69)
1Y: ▲ +33.96% (+4.69)
Volume: 1.8M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.1%)
MACD: +0.292 | +0.082 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 1.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.48
Current
Stop Loss: $16.88
-8.6%
Target: $21.67
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$17.76$18.53
52W
$9.10$22.82
Bollinger Bands
$15.76$17.23$18.70
Width: 17.1% – Inside
Implied Move ±7.6%
$17.28$19.68

SHLD (Y, F, Z, S) $73.19

▲ +3.13% (+2.22)
5D: ▲ +10.18% (+6.76)
1M: ▲ +14.49% (+9.26)
6M: ▲ +49.35% (+24.18)
YTD: ▲ +12.96% (+8.40)
1Y: ▲ +96.01% (+35.85)
Volume: 1.7M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.8%
BB: Above Upper (17.3%)
MACD: +1.797 | +0.941 (Bullish)
MA: 50d: $65.04 | 200d: $60.51
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.41
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $73.19
Current
Stop Loss: $70.42
-3.8%
Target: $78.73
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.00$74.74
52W
$36.41$74.74
Bollinger Bands
$60.47$66.19$71.91
Width: 17.3% – Above Upper
Implied Move ±3.2%
$71.19$75.19

FAS (Y, F, Z, S) $180.89

▲ +3.05% (+5.36)
5D: ▲ +6.63% (+11.24)
1M: ▲ +17.34% (+26.73)
6M: ▲ +50.30% (+60.54)
YTD: ▲ +7.46% (+12.56)
1Y: ▲ +29.81% (+41.54)
Volume: 334.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.8%
BB: Inside (14.0%)
MACD: +5.718 | +5.428 (Bullish)
MA: 50d: $158.81 | 200d: $150.45
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.22
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.80 | Stop Loss: $169.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $180.89
Current
Stop Loss: $169.29
-6.4%
Target: $204.09
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$173.66$181.05
52W
$85.28$184.40
Bollinger Bands
$160.03$172.04$184.06
Width: 14.0% – Inside
Implied Move ±3.2%
$176.03$185.75

GEHC (Y, F, Z, S) $88.35

▲ +3.02% (+2.59)
5D: ▲ +6.68% (+5.53)
1M: ▲ +6.41% (+5.32)
6M: ▲ +36.35% (+23.55)
YTD: ▲ +7.72% (+6.33)
1Y: ▲ +2.61% (+2.25)
Volume: 750.9K
52W: $57.57 - $94.66
Market Cap: 40.34B
Volatility: 27.3%
BB: Above Upper (7.9%)
MACD: +1.631 | +1.438 (Bullish)
MA: 50d: $79.78 | 200d: $74.51
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.29
EPS: 4.83
1y Target Est: $91.20
Upside %: +3.2%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $85.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.35
Current
Stop Loss: $85.08
-3.7%
Target: $94.89
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$88.67
52W
$57.57$94.66
Bollinger Bands
$80.72$84.02$87.32
Width: 7.9% – Above Upper
Implied Move ±0.7%
$87.83$88.87

FANG (Y, F, Z, S) $144.64

▲ +2.98% (+4.19)
5D: ▼ -5.05% (-7.70)
1M: ▼ -8.55% (-13.53)
6M: ▲ +8.97% (+11.91)
YTD: ▼ -3.79% (-5.69)
1Y: ▼ -13.01% (-21.63)
Volume: 467.0K
52W: $111.64 - $175.92
Market Cap: 41.87B
Volatility: 28.5%
BB: Inside (12.9%)
MACD: -1.557 | -0.585 (Bearish)
MA: 50d: $148.54 | 200d: $141.91
P/C Vol Ratio: 12.13
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.16
EPS: 14.24
1y Target Est: $179.16
Upside %: +23.9%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $135.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.64
Current
Stop Loss: $135.62
-6.2%
Target: $162.68
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$140.75$145.04
52W
$111.64$175.92
Bollinger Bands
$140.10$149.76$159.42
Width: 12.9% – Inside
Implied Move ±32.8%
$104.38$184.90

CAVA (Y, F, Z, S) $69.90

▲ +2.95% (+2.00)
5D: ▲ +15.44% (+9.35)
1M: ▲ +32.14% (+17.00)
6M: ▼ -19.14% (-16.55)
YTD: ▲ +19.10% (+11.21)
1Y: ▼ -39.00% (-44.69)
Volume: 1.0M
52W: $43.41 - $144.49
Market Cap: 8.11B
Volatility: 55.2%
BB: Above Upper (36.4%)
MACD: +3.656 | +2.479 (Bullish)
MA: 50d: $53.85 | 200d: $72.36
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 60.26
EPS: 1.16
1y Target Est: $69.00
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.90
Current
Stop Loss: $64.63
-7.5%
Target: $80.44
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.06$58.74$69.41
Width: 36.4% – Above Upper
Implied Move ±4.2%
$67.43$72.37

BRKU (Y, F, Z, S) $24.85

▲ +2.90% (+0.70)
5D: ▲ +2.55% (+0.62)
1M: ▲ +3.87% (+0.92)
6M: ▼ -16.76% (-5.00)
YTD: ▼ -0.03% (-0.01)
1Y: ▲ +7.48% (+1.73)
Volume: 114.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.4%
BB: Inside (5.8%)
MACD: -0.102 | -0.088 (Bearish)
MA: 50d: $24.72 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.34
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.85
Current
Stop Loss: $23.74
-4.5%
Target: $27.07
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$24.05$24.88
52W
$21.43$31.80
Bollinger Bands
$23.91$24.63$25.35
Width: 5.8% – Inside

CRWV (Y, F, Z, S) $79.37

▲ +2.84% (+2.19)
5D: ▲ +0.06% (+0.05)
1M: ▼ -12.45% (-11.29)
6M: ▲ +90.70% (+37.75)
YTD: ▲ +10.84% (+7.76)
1Y: ▲ +98.43% (+39.37)
Volume: 11.8M
52W: $33.51 - $187.00
Market Cap: 39.55B
Volatility: 91.6%
BB: Inside (31.9%)
MACD: -2.265 | -3.341 (Bullish)
MA: 50d: $86.53 | 200d: $nan
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -294.32
EPS: -1.66
1y Target Est: $125.04
Upside %: +57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $68.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.37
Current
Stop Loss: $68.22
-14.0%
Target: $101.66
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$75.91$79.90
52W
$33.51$187.00
Bollinger Bands
$64.82$77.13$89.45
Width: 31.9% – Inside
Implied Move ±5.3%
$75.81$82.93

FAST (Y, F, Z, S) $41.73

▲ +2.76% (+1.12)
5D: ▲ +3.19% (+1.29)
1M: ▲ +3.45% (+1.39)
6M: ▲ +5.68% (+2.24)
YTD: ▲ +3.99% (+1.60)
1Y: ▲ +16.85% (+6.02)
Volume: 996.1K
52W: $34.77 - $50.37
Market Cap: 47.91B
Volatility: 19.1%
BB: Inside (6.5%)
MACD: -0.072 | -0.044 (Bearish)
MA: 50d: $41.03 | 200d: $42.88
P/C Vol Ratio: 2.63
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.37
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.4%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $40.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $41.73
Current
Stop Loss: $40.19
-3.7%
Target: $44.80
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$40.25$41.77
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.89
Width: 6.5% – Inside
Implied Move ±70.6%
$16.68$66.78

MRK (Y, F, Z, S) $111.59

▲ +2.75% (+2.99)
5D: ▲ +4.83% (+5.14)
1M: ▲ +16.16% (+15.52)
6M: ▲ +45.79% (+35.05)
YTD: ▲ +6.01% (+6.33)
1Y: ▲ +15.96% (+15.36)
Volume: 6.0M
52W: $71.26 - $112.18
Market Cap: 278.73B
Volatility: 26.6%
BB: Inside (16.4%)
MACD: +3.364 | +3.045 (Bullish)
MA: 50d: $97.43 | 200d: $84.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.76
EPS: 7.56
1y Target Est: $111.23
Upside %: -0.3%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $107.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.59
Current
Stop Loss: $107.12
-4.0%
Target: $120.53
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$110.32$112.18
52W
$71.26$112.18
Bollinger Bands
$95.38$103.89$112.40
Width: 16.4% – Inside
Implied Move ±0.5%
$111.13$112.05

SHW (Y, F, Z, S) $340.49

▲ +2.74% (+9.08)
5D: ▲ +3.86% (+12.65)
1M: ▲ +6.03% (+19.35)
6M: ▲ +3.48% (+11.45)
YTD: ▲ +5.08% (+16.46)
1Y: ▲ +1.77% (+5.93)
Volume: 605.3K
52W: $306.78 - $378.76
Market Cap: 84.90B
Volatility: 22.8%
BB: Above Upper (6.1%)
MACD: +0.491 | -1.426 (Bullish)
MA: 50d: $333.87 | 200d: $343.06
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.25
EPS: 10.24
1y Target Est: $386.67
Upside %: +13.6%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.42 | Stop Loss: $325.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.49
Current
Stop Loss: $325.65
-4.4%
Target: $370.18
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$325.48$340.99
52W
$306.78$378.76
Bollinger Bands
$318.12$328.04$337.97
Width: 6.1% – Above Upper
Implied Move ±2.7%
$332.65$348.33

HON (Y, F, Z, S) $204.63

▲ +2.57% (+5.12)
5D: ▲ +4.47% (+8.75)
1M: ▲ +7.60% (+14.46)
6M: ▲ +11.84% (+21.66)
YTD: ▲ +4.89% (+9.54)
1Y: ▲ +0.76% (+1.55)
Volume: 1.4M
52W: $166.32 - $225.29
Market Cap: 137.85B
Volatility: 24.1%
BB: Above Upper (6.7%)
MACD: +1.932 | +1.213 (Bullish)
MA: 50d: $195.61 | 200d: $200.53
P/C Vol Ratio: 7.04
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.58
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.8%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $197.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $204.63
Current
Stop Loss: $197.19
-3.6%
Target: $219.50
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$199.03$204.87
52W
$166.32$225.29
Bollinger Bands
$191.05$197.64$204.22
Width: 6.7% – Above Upper
Implied Move ±0.9%
$202.98$206.28

TNA (Y, F, Z, S) $51.96

▲ +2.53% (+1.28)
5D: ▲ +10.74% (+5.04)
1M: ▲ +7.26% (+3.52)
6M: ▲ +120.00% (+28.34)
YTD: ▲ +14.10% (+6.42)
1Y: ▲ +24.44% (+10.21)
Volume: 5.9M
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 56.7%
BB: Inside (15.2%)
MACD: +1.006 | +0.768 (Bullish)
MA: 50d: $46.26 | 200d: $38.03
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.22
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $48.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.96
Current
Stop Loss: $48.44
-6.8%
Target: $59.00
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$50.02$52.12
52W
$17.89$52.39
Bollinger Bands
$45.14$48.85$52.56
Width: 15.2% – Inside
Implied Move ±3.4%
$50.48$53.44

CPRT (Y, F, Z, S) $39.08

▲ +2.33% (+0.89)
5D: ▲ +3.47% (+1.31)
1M: ▲ +1.66% (+0.64)
6M: ▼ -35.99% (-21.97)
YTD: ▼ -0.18% (-0.07)
1Y: ▼ -31.17% (-17.70)
Volume: 2.2M
52W: $37.41 - $63.85
Market Cap: 37.83B
Volatility: 22.8%
BB: Inside (4.4%)
MACD: -0.353 | -0.416 (Bullish)
MA: 50d: $39.98 | 200d: $48.05
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 23.98
EPS: 1.63
1y Target Est: $48.89
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $37.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.08
Current
Stop Loss: $37.59
-3.8%
Target: $42.06
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$37.90$39.24
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.84
Width: 4.4% – Inside
Implied Move ±3.8%
$37.81$40.35

AMZU (Y, F, Z, S) $39.01

▲ +2.31% (+0.88)
5D: ▲ +16.03% (+5.39)
1M: ▲ +13.64% (+4.68)
6M: ▲ +59.06% (+14.48)
YTD: ▲ +11.62% (+4.06)
1Y: ▼ -3.36% (-1.36)
Volume: 658.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.1%
BB: Above Upper (20.3%)
MACD: +0.633 | +0.106 (Bullish)
MA: 50d: $36.09 | 200d: $33.66
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.14
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $36.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.01
Current
Stop Loss: $36.13
-7.4%
Target: $44.77
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.24$39.28
52W
$20.14$47.61
Bollinger Bands
$31.48$35.04$38.60
Width: 20.3% – Above Upper
Implied Move ±15.6%
$33.82$44.20

XLP (Y, F, Z, S) $78.35

▲ +2.26% (+1.73)
5D: ▲ +0.85% (+0.66)
1M: ▲ +1.27% (+0.98)
6M: ▼ -2.08% (-1.67)
YTD: ▲ +0.86% (+0.67)
1Y: ▲ +4.02% (+3.03)
Volume: 10.7M
52W: $73.79 - $82.66
Market Cap: 16.47B
Volatility: 12.2%
BB: Inside (3.1%)
MACD: -0.031 | +0.070 (Bearish)
MA: 50d: $77.29 | 200d: $78.82
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.09
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $77.01 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $78.35
Current
Stop Loss: $77.01
-1.7%
Target: $81.03
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$76.51$78.38
52W
$73.79$82.66
Bollinger Bands
$76.86$78.06$79.27
Width: 3.1% – Inside
Implied Move ±1.0%
$77.68$79.02

PCAR (Y, F, Z, S) $117.90

▲ +2.25% (+2.60)
5D: ▲ +5.68% (+6.34)
1M: ▲ +9.63% (+10.36)
6M: ▲ +35.40% (+30.82)
YTD: ▲ +7.66% (+8.39)
1Y: ▲ +11.51% (+12.17)
Volume: 504.0K
52W: $82.75 - $119.21
Market Cap: 61.92B
Volatility: 26.3%
BB: Above Upper (7.9%)
MACD: +2.881 | +2.684 (Bullish)
MA: 50d: $104.73 | 200d: $96.72
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.12
EPS: 5.10
1y Target Est: $111.44
Upside %: -5.5%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $113.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.90
Current
Stop Loss: $113.67
-3.6%
Target: $126.36
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.51$117.99
52W
$82.75$119.21
Bollinger Bands
$107.68$112.11$116.55
Width: 7.9% – Above Upper
Implied Move ±2.5%
$115.35$120.45

XOM (Y, F, Z, S) $121.12

▲ +2.22% (+2.63)
5D: ▼ -1.25% (-1.53)
1M: ▲ +2.43% (+2.87)
6M: ▲ +15.91% (+16.62)
YTD: ▲ +0.65% (+0.78)
1Y: ▲ +17.43% (+17.98)
Volume: 4.9M
52W: $95.18 - $125.93
Market Cap: 516.43B
Volatility: 20.2%
BB: Inside (7.8%)
MACD: +1.248 | +1.184 (Bullish)
MA: 50d: $117.39 | 200d: $110.37
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.61
EPS: 6.88
1y Target Est: $131.32
Upside %: +8.4%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $116.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $121.12
Current
Stop Loss: $116.74
-3.6%
Target: $129.89
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$118.65$121.12
52W
$95.18$125.93
Bollinger Bands
$114.70$119.37$124.05
Width: 7.8% – Inside
Implied Move ±1.4%
$119.67$122.57

KO (Y, F, Z, S) $69.00

▲ +2.17% (+1.46)
5D: ▼ -0.17% (-0.12)
1M: ▼ -1.55% (-1.09)
6M: ▼ -3.79% (-2.72)
YTD: ▼ -1.30% (-0.91)
1Y: ▲ +15.12% (+9.06)
Volume: 7.3M
52W: $58.97 - $72.91
Market Cap: 296.97B
Volatility: 17.5%
BB: Inside (5.6%)
MACD: -0.510 | -0.282 (Bearish)
MA: 50d: $70.04 | 200d: $69.00
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.85
EPS: 3.02
1y Target Est: $79.59
Upside %: +15.3%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $67.59 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.00
Current
Stop Loss: $67.59
-2.0%
Target: $71.83
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$67.50$69.12
52W
$58.97$72.91
Bollinger Bands
$67.76$69.70$71.63
Width: 5.6% – Inside
Implied Move ±0.9%
$68.48$69.53

ODFL (Y, F, Z, S) $169.25

▲ +2.13% (+3.53)
5D: ▲ +6.32% (+10.06)
1M: ▲ +13.67% (+20.36)
6M: ▲ +11.07% (+16.87)
YTD: ▲ +7.94% (+12.45)
1Y: ▼ -5.07% (-9.05)
Volume: 301.6K
52W: $125.76 - $208.11
Market Cap: 35.57B
Volatility: 34.0%
BB: Above Upper (9.5%)
MACD: +5.293 | +4.917 (Bullish)
MA: 50d: $147.04 | 200d: $152.15
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.05
EPS: 4.97
1y Target Est: $162.00
Upside %: -4.3%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $161.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.25
Current
Stop Loss: $161.50
-4.6%
Target: $184.75
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$169.57
52W
$125.76$208.11
Bollinger Bands
$152.41$160.05$167.69
Width: 9.5% – Above Upper
Implied Move ±3.5%
$164.19$174.31

GGLL (Y, F, Z, S) $104.51

▲ +2.10% (+2.15)
5D: ▲ +6.50% (+6.38)
1M: ▲ +4.18% (+4.19)
6M: ▲ +287.05% (+77.51)
YTD: ▲ +7.87% (+7.63)
1Y: ▲ +130.35% (+59.14)
Volume: 845.3K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Inside (16.0%)
MACD: +2.522 | +2.258 (Bullish)
MA: 50d: $92.09 | 200d: $54.06
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.90
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $96.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.51
Current
Stop Loss: $96.86
-7.3%
Target: $119.80
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.04$106.46
52W
$22.56$108.15
Bollinger Bands
$89.10$96.85$104.60
Width: 16.0% – Inside
Implied Move ±6.6%
$98.64$110.37

ROST (Y, F, Z, S) $190.87

▲ +2.07% (+3.88)
5D: ▲ +4.45% (+8.12)
1M: ▲ +7.82% (+13.85)
6M: ▲ +39.17% (+53.72)
YTD: ▲ +5.95% (+10.73)
1Y: ▲ +24.80% (+37.93)
Volume: 506.2K
52W: $121.41 - $190.94
Market Cap: 62.07B
Volatility: 21.9%
BB: Above Upper (6.1%)
MACD: +3.782 | +3.581 (Bullish)
MA: 50d: $173.34 | 200d: $149.36
P/C Vol Ratio: 3.39
Opt Dir: Bearish   Short: 2.2% (4.0d)
P/E: 29.82
EPS: 6.40
1y Target Est: $186.94
Upside %: -2.1%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $185.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $190.87
Current
Stop Loss: $185.40
-2.9%
Target: $201.80
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.42$190.94
52W
$121.41$190.94
Bollinger Bands
$177.54$183.13$188.72
Width: 6.1% – Above Upper
Implied Move ±2.4%
$186.96$194.77

PG (Y, F, Z, S) $140.89

▲ +2.06% (+2.85)
5D: ▼ -0.63% (-0.90)
1M: ▲ +0.90% (+1.26)
6M: ▼ -13.81% (-22.57)
YTD: ▼ -1.69% (-2.42)
1Y: ▼ -10.79% (-17.04)
Volume: 3.1M
52W: $137.62 - $176.43
Market Cap: 329.73B
Volatility: 17.9%
BB: Inside (6.8%)
MACD: -1.458 | -1.121 (Bearish)
MA: 50d: $145.38 | 200d: $154.11
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.57
EPS: 6.85
1y Target Est: $167.55
Upside %: +18.9%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $137.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.89
Current
Stop Loss: $137.18
-2.6%
Target: $148.32
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$137.82$140.89
52W
$137.62$176.43
Bollinger Bands
$138.12$142.98$147.84
Width: 6.8% – Inside
Implied Move ±1.3%
$139.29$142.49

MSTR (Y, F, Z, S) $165.05

▲ +1.99% (+3.22)
5D: ▲ +5.02% (+7.89)
1M: ▼ -12.67% (-23.94)
6M: ▼ -52.26% (-180.68)
YTD: ▲ +8.62% (+13.10)
1Y: ▼ -50.24% (-166.65)
Volume: 9.2M
52W: $149.75 - $457.22
Market Cap: 47.78B
Volatility: 62.1%
BB: Inside (21.6%)
MACD: -9.414 | -12.437 (Bullish)
MA: 50d: $192.38 | 200d: $317.21
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.78
EPS: 24.36
1y Target Est: $489.62
Upside %: +196.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.67 | Stop Loss: $147.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.05
Current
Stop Loss: $147.71
-10.5%
Target: $199.73
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$156.17$166.09
52W
$149.75$457.22
Bollinger Bands
$145.69$163.34$180.99
Width: 21.6% – Inside
Implied Move ±3.9%
$159.62$170.48

XRT (Y, F, Z, S) $89.91

▲ +1.88% (+1.66)
5D: ▲ +4.66% (+4.01)
1M: ▲ +3.87% (+3.35)
6M: ▲ +34.27% (+22.95)
YTD: ▲ +5.41% (+4.62)
1Y: ▲ +14.38% (+11.30)
Volume: 2.1M
52W: $60.97 - $89.96
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.0%)
MACD: +1.029 | +0.928 (Bullish)
MA: 50d: $83.99 | 200d: $79.72
P/C Vol Ratio: 10.82
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.72
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $87.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $89.91
Current
Stop Loss: $87.43
-2.8%
Target: $94.85
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.77$89.96
52W
$60.97$89.96
Bollinger Bands
$85.14$87.31$89.48
Width: 5.0% – Above Upper
Implied Move ±2.3%
$88.16$91.66

IBM (Y, F, Z, S) $302.29

▲ +1.87% (+5.56)
5D: ▲ +3.70% (+10.79)
1M: ▼ -2.64% (-8.19)
6M: ▲ +25.49% (+61.40)
YTD: ▲ +2.05% (+6.08)
1Y: ▲ +38.95% (+84.73)
Volume: 1.1M
52W: $209.20 - $324.90
Market Cap: 282.56B
Volatility: 27.4%
BB: Inside (7.0%)
MACD: -1.172 | -0.582 (Bearish)
MA: 50d: $303.79 | 200d: $270.87
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 35.99
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.4%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.28 | Stop Loss: $289.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.29
Current
Stop Loss: $289.74
-4.2%
Target: $327.40
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$295.00$302.59
52W
$209.20$324.90
Bollinger Bands
$292.27$302.87$313.47
Width: 7.0% – Inside
Implied Move ±1.8%
$297.74$306.84

KDP (Y, F, Z, S) $27.76

▲ +1.87% (+0.51)
5D: ▲ +0.11% (+0.03)
1M: ▼ -3.68% (-1.06)
6M: ▼ -19.18% (-6.59)
YTD: ▼ -0.07% (-0.02)
1Y: ▼ -7.99% (-2.41)
Volume: 1.5M
52W: $24.82 - $35.33
Market Cap: 37.71B
Volatility: 27.9%
BB: Inside (9.2%)
MACD: -0.082 | +0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.33
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.93
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.0%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.76
Current
Stop Loss: $26.98
-2.8%
Target: $29.32
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$27.16$27.78
52W
$24.82$35.33
Bollinger Bands
$26.76$28.04$29.33
Width: 9.2% – Inside
Implied Move ±4.1%
$26.78$28.74

NVO (Y, F, Z, S) $57.62

▲ +1.86% (+1.06)
5D: ▲ +9.99% (+5.24)
1M: ▲ +24.30% (+11.26)
6M: ▼ -4.94% (-2.99)
YTD: ▲ +13.26% (+6.74)
1Y: ▼ -30.86% (-25.72)
Volume: 8.4M
52W: $43.08 - $91.28
Market Cap: 256.06B
Volatility: 41.0%
BB: Above Upper (23.3%)
MACD: +1.858 | +1.042 (Bullish)
MA: 50d: $49.50 | 200d: $58.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.79
EPS: 3.65
1y Target Est: $54.77
Upside %: -4.9%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.62
Current
Stop Loss: $54.21
-5.9%
Target: $64.45
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.42$51.43$57.43
Width: 23.3% – Above Upper
Implied Move ±2.3%
$56.52$58.73

PM (Y, F, Z, S) $158.01

▲ +1.84% (+2.86)
5D: ▼ -1.43% (-2.29)
1M: ▲ +6.04% (+9.00)
6M: ▼ -3.54% (-5.80)
YTD: ▼ -1.49% (-2.39)
1Y: ▲ +34.25% (+40.31)
Volume: 799.9K
52W: $112.16 - $181.91
Market Cap: 245.96B
Volatility: 24.6%
BB: Inside (9.9%)
MACD: +1.319 | +1.724 (Bearish)
MA: 50d: $153.37 | 200d: $161.61
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 1.1% (4.1d)
P/E: 22.54
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.7%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.01
Current
Stop Loss: $152.08
-3.8%
Target: $169.88
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.51$157.30$165.10
Width: 9.9% – Inside
Implied Move ±2.7%
$154.33$161.69

VRSK (Y, F, Z, S) $223.58

▲ +1.81% (+3.97)
5D: ▲ +1.16% (+2.56)
1M: ▲ +3.71% (+8.00)
6M: ▼ -22.51% (-64.96)
YTD: ▼ -0.05% (-0.11)
1Y: ▼ -19.73% (-54.94)
Volume: 181.4K
52W: $196.59 - $321.24
Market Cap: 31.24B
Volatility: 31.5%
BB: Inside (5.2%)
MACD: +0.256 | -0.140 (Bullish)
MA: 50d: $219.30 | 200d: $265.98
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.40
EPS: 6.50
1y Target Est: $249.81
Upside %: +11.7%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $215.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $223.58
Current
Stop Loss: $215.95
-3.4%
Target: $238.83
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$217.75$223.89
52W
$196.59$321.24
Bollinger Bands
$214.08$219.76$225.44
Width: 5.2% – Inside
Implied Move ±2.5%
$218.73$228.43

RTX (Y, F, Z, S) $189.07

▲ +1.80% (+3.34)
5D: ▲ +0.97% (+1.82)
1M: ▲ +9.97% (+17.14)
6M: ▲ +59.32% (+70.39)
YTD: ▲ +3.09% (+5.67)
1Y: ▲ +66.14% (+75.27)
Volume: 4.0M
52W: $110.77 - $196.70
Market Cap: 253.50B
Volatility: 25.3%
BB: Inside (9.5%)
MACD: +3.625 | +3.357 (Bullish)
MA: 50d: $177.59 | 200d: $153.67
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.82
EPS: 4.87
1y Target Est: $197.05
Upside %: +4.2%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $181.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.07
Current
Stop Loss: $181.30
-4.1%
Target: $204.60
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$187.80$196.70
52W
$110.77$196.70
Bollinger Bands
$174.55$183.29$192.03
Width: 9.5% – Inside
Implied Move ±1.8%
$186.21$191.93

GPRO (Y, F, Z, S) $1.51

▲ +1.80% (+0.03)
5D: ▲ +3.19% (+0.05)
1M: ▼ -19.43% (-0.36)
6M: ▲ +177.46% (+0.96)
YTD: ▲ +6.85% (+0.10)
1Y: ▲ +36.96% (+0.41)
Volume: 1.3M
52W: $0.40 - $3.05
Market Cap: 240.65M
Volatility: 68.5%
BB: Inside (24.6%)
MACD: -0.062 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 30.13
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.51
Current
Stop Loss: $1.35
-10.2%
Target: $1.82
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.6% – Inside
Implied Move ±12.6%
$1.35$1.67

AMP (Y, F, Z, S) $506.88

▲ +1.77% (+8.83)
5D: ▲ +2.65% (+13.11)
1M: ▲ +5.99% (+28.67)
6M: ▲ +8.50% (+39.71)
YTD: ▲ +3.37% (+16.54)
1Y: ▼ -4.03% (-21.29)
Volume: 139.3K
52W: $392.21 - $574.69
Market Cap: 47.78B
Volatility: 23.8%
BB: Inside (5.5%)
MACD: +8.134 | +8.025 (Bullish)
MA: 50d: $473.94 | 200d: $491.71
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.94
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.1%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.56 | Stop Loss: $489.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $506.88
Current
Stop Loss: $489.75
-3.4%
Target: $541.12
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$496.25$508.24
52W
$392.21$574.69
Bollinger Bands
$482.81$496.42$510.04
Width: 5.5% – Inside
Implied Move ±1.8%
$499.34$514.41

CCEP (Y, F, Z, S) $86.94

▲ +1.77% (+1.51)
5D: ▼ -1.44% (-1.27)
1M: ▼ -3.35% (-3.01)
6M: ▲ +0.44% (+0.38)
YTD: ▼ -4.15% (-3.76)
1Y: ▲ +17.55% (+12.98)
Volume: 555.1K
52W: $71.51 - $99.10
Market Cap: 39.67B
Volatility: 19.2%
BB: Inside (9.9%)
MACD: -0.969 | -0.282 (Bearish)
MA: 50d: $89.94 | 200d: $89.36
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 4.2% (5.5d)
P/E: 22.29
EPS: 3.90
1y Target Est: $96.64
Upside %: +11.2%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $84.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.94
Current
Stop Loss: $84.14
-3.2%
Target: $92.53
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$84.81$87.71
52W
$71.51$99.10
Bollinger Bands
$85.74$90.20$94.66
Width: 9.9% – Inside
Implied Move ±2.1%
$85.41$88.47

AEP (Y, F, Z, S) $115.67

▲ +1.73% (+1.97)
5D: ▼ -0.12% (-0.14)
1M: ▼ -0.34% (-0.40)
6M: ▲ +10.81% (+11.29)
YTD: ▲ +0.31% (+0.36)
1Y: ▲ +29.74% (+26.52)
Volume: 729.1K
52W: $86.88 - $124.80
Market Cap: 61.91B
Volatility: 19.3%
BB: Inside (2.5%)
MACD: -0.766 | -0.876 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.94
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.5%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $112.68 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.67
Current
Stop Loss: $112.68
-2.6%
Target: $121.66
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.57$114.99$116.40
Width: 2.5% – Inside
Implied Move ±2.3%
$113.42$117.92

KHC (Y, F, Z, S) $23.39

▲ +1.67% (+0.38)
5D: ▼ -4.08% (-1.00)
1M: ▼ -3.45% (-0.84)
6M: ▼ -18.65% (-5.36)
YTD: ▼ -3.53% (-0.86)
1Y: ▼ -16.41% (-4.59)
Volume: 4.4M
52W: $22.92 - $31.87
Market Cap: 27.69B
Volatility: 19.5%
BB: Inside (7.8%)
MACD: -0.291 | -0.184 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.30
EPS: -3.71
1y Target Est: $27.13
Upside %: +16.0%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.39
Current
Stop Loss: $22.54
-3.6%
Target: $25.10
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$22.97$23.44
52W
$22.92$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.6%
$23.07$23.72

🟠 RKLB (Y, F, Z, S) $85.48

▲ +1.67% (+1.40)
5D: ▲ +12.49% (+9.49)
1M: ▲ +59.99% (+32.05)
6M: ▲ +321.29% (+65.19)
YTD: ▲ +22.53% (+15.72)
1Y: ▲ +212.43% (+58.12)
Volume: 12.7M
52W: $14.71 - $89.87
Market Cap: 45.64B
Volatility: 92.9%
BB: Inside (58.8%)
MACD: +7.862 | +6.479 (Bullish)
MA: 50d: $57.66 | 200d: $42.97
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -732.41
EPS: -0.38
1y Target Est: $68.75
Upside %: -19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.76 | Stop Loss: $71.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.48
Current
Stop Loss: $71.95
-15.8%
Target: $112.54
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$89.87
52W
$14.71$89.87
Bollinger Bands
$49.45$70.02$90.60
Width: 58.8% – Inside
Implied Move ±5.6%
$81.43$89.53

SBUX (Y, F, Z, S) $88.13

▲ +1.66% (+1.44)
5D: ▲ +4.95% (+4.16)
1M: ▲ +7.11% (+5.85)
6M: ▲ +8.66% (+7.02)
YTD: ▲ +4.66% (+3.92)
1Y: ▼ -2.30% (-2.08)
Volume: 3.0M
52W: $73.95 - $115.04
Market Cap: 100.21B
Volatility: 30.2%
BB: Inside (8.1%)
MACD: +0.621 | +0.382 (Bullish)
MA: 50d: $84.76 | 200d: $86.21
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.07
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.4%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $83.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.13
Current
Stop Loss: $83.41
-5.4%
Target: $97.57
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$85.66$88.15
52W
$73.95$115.04
Bollinger Bands
$82.35$85.84$89.34
Width: 8.1% – Inside
Implied Move ±1.7%
$86.86$89.40

SCHD (Y, F, Z, S) $28.35

▲ +1.63% (+0.45)
5D: ▲ +2.25% (+0.62)
1M: ▲ +4.32% (+1.17)
6M: ▲ +14.88% (+3.67)
YTD: ▲ +3.37% (+0.92)
1Y: ▲ +7.86% (+2.07)
Volume: 9.0M
52W: $23.18 - $28.37
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (3.3%)
MACD: +0.227 | +0.187 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.52
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $27.87 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.35
Current
Stop Loss: $27.87
-1.7%
Target: $29.32
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.37
52W
$23.18$28.37
Bollinger Bands
$27.24$27.69$28.14
Width: 3.3% – Above Upper
Implied Move ±0.6%
$28.21$28.50

EXC (Y, F, Z, S) $43.69

▲ +1.63% (+0.70)
5D: ▼ -0.52% (-0.23)
1M: ▼ -0.16% (-0.07)
6M: ▼ -4.14% (-1.89)
YTD: ▲ +0.23% (+0.10)
1Y: ▲ +18.56% (+6.84)
Volume: 958.7K
52W: $35.83 - $48.09
Market Cap: 44.13B
Volatility: 16.5%
BB: Inside (2.9%)
MACD: -0.340 | -0.400 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.66
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.0%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.69
Current
Stop Loss: $42.39
-3.0%
Target: $46.28
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.96$43.76
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Inside
Implied Move ±2.7%
$42.70$44.69

WFC (Y, F, Z, S) $95.82

▲ +1.63% (+1.53)
5D: ▲ +0.66% (+0.62)
1M: ▲ +7.80% (+6.93)
6M: ▲ +43.40% (+29.00)
YTD: ▲ +2.82% (+2.62)
1Y: ▲ +36.80% (+25.78)
Volume: 4.1M
52W: $57.46 - $97.76
Market Cap: 306.97B
Volatility: 20.9%
BB: Inside (6.8%)
MACD: +1.930 | +2.045 (Bearish)
MA: 50d: $89.20 | 200d: $79.70
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.79
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.3%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $92.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.82
Current
Stop Loss: $92.45
-3.5%
Target: $102.56
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$94.19$96.14
52W
$57.46$97.76
Bollinger Bands
$90.68$93.88$97.09
Width: 6.8% – Inside
Implied Move ±1.6%
$94.51$97.14

UNH (Y, F, Z, S) $347.25

▲ +1.62% (+5.55)
5D: ▲ +3.23% (+10.85)
1M: ▲ +7.31% (+23.65)
6M: ▼ -17.21% (-72.21)
YTD: ▲ +5.19% (+17.14)
1Y: ▼ -32.17% (-164.66)
Volume: 2.0M
52W: $231.57 - $594.32
Market Cap: 314.55B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +3.654 | +1.709 (Bullish)
MA: 50d: $329.87 | 200d: $341.06
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.09
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.1%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $331.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $347.25
Current
Stop Loss: $331.49
-4.5%
Target: $378.77
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.71$334.32$348.93
Width: 8.7% – Inside
Implied Move ±1.8%
$341.97$352.53

CTSH (Y, F, Z, S) $85.46

▲ +1.61% (+1.35)
5D: ▲ +5.14% (+4.18)
1M: ▲ +5.57% (+4.51)
6M: ▲ +21.84% (+15.32)
YTD: ▲ +2.96% (+2.46)
1Y: ▲ +14.24% (+10.65)
Volume: 584.7K
52W: $64.70 - $89.37
Market Cap: 41.74B
Volatility: 24.6%
BB: Inside (5.7%)
MACD: +1.557 | +1.958 (Bearish)
MA: 50d: $78.42 | 200d: $74.37
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.78
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.4%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $82.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.46
Current
Stop Loss: $82.20
-3.8%
Target: $91.98
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$83.55$85.54
52W
$64.70$89.37
Bollinger Bands
$81.69$84.10$86.52
Width: 5.7% – Inside
Implied Move ±2.7%
$83.51$87.41

AXP (Y, F, Z, S) $384.11

▲ +1.56% (+5.89)
5D: ▲ +3.05% (+11.38)
1M: ▲ +5.79% (+21.01)
6M: ▲ +48.73% (+125.85)
YTD: ▲ +4.06% (+14.98)
1Y: ▲ +28.18% (+84.45)
Volume: 538.2K
52W: $218.83 - $386.63
Market Cap: 267.30B
Volatility: 25.8%
BB: Inside (4.6%)
MACD: +4.012 | +4.275 (Bearish)
MA: 50d: $367.27 | 200d: $318.36
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 1.8% (5.6d)
P/E: 25.78
EPS: 14.90
1y Target Est: $369.14
Upside %: -3.9%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $371.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $384.11
Current
Stop Loss: $371.92
-3.2%
Target: $408.50
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$376.51$384.33
52W
$218.83$386.63
Bollinger Bands
$369.56$378.28$387.01
Width: 4.6% – Inside
Implied Move ±1.7%
$378.43$389.79

BAC (Y, F, Z, S) $56.51

▲ +1.55% (+0.87)
5D: ▲ +0.99% (+0.56)
1M: ▲ +5.54% (+2.97)
6M: ▲ +48.26% (+18.39)
YTD: ▲ +2.74% (+1.51)
1Y: ▲ +25.11% (+11.34)
Volume: 8.7M
52W: $32.53 - $57.55
Market Cap: 427.18B
Volatility: 21.0%
BB: Inside (6.2%)
MACD: +0.791 | +0.792 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.44
EPS: 3.66
1y Target Est: $62.11
Upside %: +9.9%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.51
Current
Stop Loss: $54.66
-3.3%
Target: $60.21
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$55.47$56.54
52W
$32.53$57.55
Bollinger Bands
$53.79$55.51$57.22
Width: 6.2% – Inside
Implied Move ±1.7%
$55.70$57.31

XLE (Y, F, Z, S) $45.83

▲ +1.54% (+0.69)
5D: ▲ +0.38% (+0.17)
1M: ▲ +1.13% (+0.51)
6M: ▲ +15.68% (+6.21)
YTD: ▲ +2.49% (+1.12)
1Y: ▲ +7.59% (+3.23)
Volume: 14.5M
52W: $36.32 - $47.32
Market Cap: 8.54B
Volatility: 19.2%
BB: Inside (7.6%)
MACD: +0.288 | +0.161 (Bullish)
MA: 50d: $44.65 | 200d: $42.81
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.14
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $44.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $45.83
Current
Stop Loss: $44.33
-3.3%
Target: $48.82
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$45.30$45.85
52W
$36.32$47.32
Bollinger Bands
$43.16$44.87$46.57
Width: 7.6% – Inside
Implied Move ±2.4%
$44.87$46.78

AEO (Y, F, Z, S) $27.59

▲ +1.53% (+0.42)
5D: ▲ +4.65% (+1.23)
1M: ▲ +15.37% (+3.68)
6M: ▲ +156.73% (+16.84)
YTD: ▲ +4.61% (+1.22)
1Y: ▲ +73.81% (+11.72)
Volume: 978.6K
52W: $9.08 - $28.46
Market Cap: 4.68B
Volatility: 50.9%
BB: Inside (14.2%)
MACD: +1.456 | +1.685 (Bearish)
MA: 50d: $22.01 | 200d: $14.88
P/C Vol Ratio: 4.09
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.41
EPS: 1.13
1y Target Est: $24.00
Upside %: -13.0%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $25.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.59
Current
Stop Loss: $25.60
-7.2%
Target: $31.55
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$27.20$27.73
52W
$9.08$28.46
Bollinger Bands
$24.82$26.72$28.61
Width: 14.2% – Inside
Implied Move ±4.9%
$26.45$28.73

BNKU (Y, F, Z, S) $37.48

▲ +1.49% (+0.55)
5D: ▲ +5.13% (+1.83)
1M: ▲ +20.67% (+6.42)
6M: ▲ +194.10% (+24.74)
YTD: ▲ +10.59% (+3.59)
1Y: ▲ +61.51% (+14.27)
Volume: 7.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.9%)
MACD: +2.030 | +1.965 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.59
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $34.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.48
Current
Stop Loss: $34.20
-8.7%
Target: $44.03
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$36.74$37.78
52W
$8.51$39.33
Bollinger Bands
$31.23$35.08$38.92
Width: 21.9% – Inside

NKE (Y, F, Z, S) $64.16

▲ +1.49% (+0.94)
5D: ▲ +1.39% (+0.88)
1M: ▲ +1.31% (+0.83)
6M: ▲ +13.85% (+7.80)
YTD: ▲ +0.71% (+0.45)
1Y: ▼ -7.89% (-5.49)
Volume: 9.7M
52W: $51.34 - $80.55
Market Cap: 94.98B
Volatility: 37.7%
BB: Inside (21.2%)
MACD: -0.139 | -0.487 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 37.52
EPS: 1.71
1y Target Est: $77.03
Upside %: +20.1%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $59.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.16
Current
Stop Loss: $59.63
-7.1%
Target: $73.22
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$61.70$64.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.40$70.12
Width: 21.2% – Inside
Implied Move ±3.0%
$62.55$65.77

ADP (Y, F, Z, S) $265.14

▲ +1.49% (+3.88)
5D: ▲ +4.85% (+12.26)
1M: ▲ +3.34% (+8.57)
6M: ▼ -8.16% (-23.57)
YTD: ▲ +3.08% (+7.91)
1Y: ▼ -7.15% (-20.42)
Volume: 658.7K
52W: $245.59 - $324.50
Market Cap: 107.41B
Volatility: 20.8%
BB: Inside (5.3%)
MACD: +0.382 | -0.127 (Bullish)
MA: 50d: $257.07 | 200d: $287.71
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.1% (4.8d)
P/E: 26.15
EPS: 10.14
1y Target Est: $289.54
Upside %: +9.2%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $256.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $265.14
Current
Stop Loss: $256.95
-3.1%
Target: $281.52
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$259.60$265.30
52W
$245.59$324.50
Bollinger Bands
$253.45$260.30$267.16
Width: 5.3% – Inside
Implied Move ±3.9%
$256.33$273.95

CTAS (Y, F, Z, S) $189.43

▲ +1.46% (+2.73)
5D: ▲ +2.46% (+4.55)
1M: ▲ +3.43% (+6.28)
6M: ▼ -8.22% (-16.96)
YTD: ▲ +0.72% (+1.36)
1Y: ▼ -0.87% (-1.66)
Volume: 250.1K
52W: $179.96 - $228.23
Market Cap: 76.33B
Volatility: 18.3%
BB: Inside (4.4%)
MACD: +0.256 | +0.489 (Bearish)
MA: 50d: $186.14 | 200d: $204.39
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.09
EPS: 4.61
1y Target Est: $214.56
Upside %: +13.3%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $182.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.43
Current
Stop Loss: $182.21
-3.8%
Target: $203.88
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.55$192.74
Width: 4.4% – Inside
Implied Move ±2.5%
$185.37$193.49

BRK-B (Y, F, Z, S) $503.35

▲ +1.46% (+7.23)
5D: ▲ +1.31% (+6.50)
1M: ▲ +2.43% (+11.92)
6M: ▼ -4.45% (-23.46)
YTD: ▲ +0.14% (+0.70)
1Y: ▲ +11.40% (+51.51)
Volume: 1.7M
52W: $440.10 - $542.07
Market Cap: 1.09T
Volatility: 14.2%
BB: Inside (3.0%)
MACD: -0.129 | -0.034 (Bearish)
MA: 50d: $498.84 | 200d: $497.39
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 16.10
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.86 | Stop Loss: $491.63 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $503.35
Current
Stop Loss: $491.63
-2.3%
Target: $526.79
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$494.35$503.67
52W
$440.10$542.07
Bollinger Bands
$492.18$499.78$507.38
Width: 3.0% – Inside
Implied Move ±2.2%
$494.07$512.63

PAYX (Y, F, Z, S) $113.23

▲ +1.43% (+1.60)
5D: ▲ +4.26% (+4.63)
1M: ▲ +0.43% (+0.49)
6M: ▼ -18.99% (-26.55)
YTD: ▲ +0.94% (+1.05)
1Y: ▼ -16.73% (-22.76)
Volume: 574.1K
52W: $107.80 - $158.49
Market Cap: 40.65B
Volatility: 21.7%
BB: Inside (7.2%)
MACD: -0.648 | -0.520 (Bearish)
MA: 50d: $112.87 | 200d: $133.36
P/C Vol Ratio: 3.42
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.62
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.9%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.23
Current
Stop Loss: $108.61
-4.1%
Target: $122.47
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.63$113.25
52W
$107.80$158.49
Bollinger Bands
$109.34$113.41$117.49
Width: 7.2% – Inside
Implied Move ±4.3%
$109.04$117.42

CVX (Y, F, Z, S) $157.42

▲ +1.43% (+2.22)
5D: ▲ +0.97% (+1.52)
1M: ▲ +6.01% (+8.93)
6M: ▲ +19.19% (+25.35)
YTD: ▲ +3.29% (+5.01)
1Y: ▲ +9.59% (+13.78)
Volume: 4.6M
52W: $127.59 - $165.75
Market Cap: 317.17B
Volatility: 22.3%
BB: Inside (10.7%)
MACD: +1.711 | +0.832 (Bullish)
MA: 50d: $151.87 | 200d: $147.62
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.14
EPS: 7.11
1y Target Est: $171.95
Upside %: +9.2%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $151.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $157.42
Current
Stop Loss: $151.14
-4.0%
Target: $169.98
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$155.21$157.78
52W
$127.59$165.75
Bollinger Bands
$143.86$151.95$160.05
Width: 10.7% – Inside
Implied Move ±1.5%
$155.39$159.45

CSX (Y, F, Z, S) $35.52

▲ +1.34% (+0.47)
5D: ▼ -2.07% (-0.75)
1M: ▼ -2.34% (-0.85)
6M: ▲ +30.27% (+8.25)
YTD: ▼ -2.01% (-0.73)
1Y: ▲ +12.08% (+3.83)
Volume: 2.2M
52W: $25.91 - $37.54
Market Cap: 66.22B
Volatility: 17.3%
BB: Inside (6.2%)
MACD: -0.025 | +0.178 (Bearish)
MA: 50d: $35.67 | 200d: $33.14
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 23.06
EPS: 1.54
1y Target Est: $39.58
Upside %: +11.4%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.52
Current
Stop Loss: $34.50
-2.9%
Target: $37.55
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.37$36.50$37.62
Width: 6.2% – Inside
Implied Move ±2.1%
$34.87$36.17

XLY (Y, F, Z, S) $122.49

▲ +1.32% (+1.59)
5D: ▲ +3.50% (+4.14)
1M: ▲ +4.03% (+4.74)
6M: ▲ +29.48% (+27.89)
YTD: ▲ +2.58% (+3.08)
1Y: ▲ +10.80% (+11.94)
Volume: 6.7M
52W: $86.04 - $123.39
Market Cap: 14.73B
Volatility: 18.0%
BB: Inside (3.9%)
MACD: +0.677 | +0.766 (Bearish)
MA: 50d: $118.71 | 200d: $111.40
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.15
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $119.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.49
Current
Stop Loss: $119.51
-2.4%
Target: $128.45
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$120.40$122.63
52W
$86.04$123.39
Bollinger Bands
$118.65$121.00$123.34
Width: 3.9% – Inside
Implied Move ±1.0%
$121.44$123.54

MAR (Y, F, Z, S) $323.42

▲ +1.30% (+4.16)
5D: ▲ +3.20% (+10.01)
1M: ▲ +13.95% (+39.58)
6M: ▲ +41.80% (+95.35)
YTD: ▲ +4.25% (+13.18)
1Y: ▲ +19.40% (+52.54)
Volume: 260.9K
52W: $203.87 - $323.49
Market Cap: 87.80B
Volatility: 26.5%
BB: Inside (11.1%)
MACD: +6.791 | +6.528 (Bullish)
MA: 50d: $296.03 | 200d: $268.12
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 3.4% (6.4d)
P/E: 34.12
EPS: 9.48
1y Target Est: $298.36
Upside %: -7.7%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $312.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $323.42
Current
Stop Loss: $312.46
-3.4%
Target: $345.34
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$316.70$323.49
52W
$203.87$323.49
Bollinger Bands
$293.27$310.49$327.71
Width: 11.1% – Inside
Implied Move ±2.1%
$317.76$329.09

XLB (Y, F, Z, S) $47.28

▲ +1.30% (+0.60)
5D: ▲ +2.53% (+1.17)
1M: ▲ +9.54% (+4.12)
6M: ▲ +17.82% (+7.15)
YTD: ▲ +4.27% (+1.94)
1Y: ▲ +14.61% (+6.03)
Volume: 4.6M
52W: $36.02 - $47.63
Market Cap: 3.40B
Volatility: 15.7%
BB: Inside (7.8%)
MACD: +0.770 | +0.637 (Bullish)
MA: 50d: $44.20 | 200d: $43.59
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.43
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $46.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.28
Current
Stop Loss: $46.11
-2.5%
Target: $49.63
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$46.27$47.33
52W
$36.02$47.63
Bollinger Bands
$43.87$45.64$47.42
Width: 7.8% – Inside
Implied Move ±1.1%
$46.83$47.74

CHTR (Y, F, Z, S) $208.99

▲ +1.28% (+2.63)
5D: ▼ -0.14% (-0.29)
1M: ▲ +1.88% (+3.86)
6M: ▼ -38.08% (-128.52)
YTD: ▲ +0.12% (+0.24)
1Y: ▼ -40.17% (-140.33)
Volume: 758.0K
52W: $193.00 - $437.06
Market Cap: 28.55B
Volatility: 30.0%
BB: Inside (4.3%)
MACD: -0.463 | -1.071 (Bullish)
MA: 50d: $209.58 | 200d: $301.97
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 24.8% (11.3d)
P/E: 5.80
EPS: 36.05
1y Target Est: $303.82
Upside %: +45.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $199.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $208.99
Current
Stop Loss: $199.25
-4.7%
Target: $228.49
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$202.18$209.59
52W
$193.00$437.06
Bollinger Bands
$204.15$208.67$213.20
Width: 4.3% – Inside
Implied Move ±2.6%
$204.32$213.67

XOP (Y, F, Z, S) $125.52

▲ +1.26% (+1.56)
5D: ▼ -2.67% (-3.44)
1M: ▼ -6.03% (-8.05)
6M: ▲ +14.72% (+16.10)
YTD: ▼ -0.59% (-0.74)
1Y: ▼ -6.47% (-8.69)
Volume: 950.2K
52W: $97.08 - $142.87
Market Cap: 8.85B
Volatility: 23.7%
BB: Inside (8.7%)
MACD: -1.148 | -1.045 (Bearish)
MA: 50d: $128.86 | 200d: $124.82
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 12.72
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $120.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.52
Current
Stop Loss: $120.22
-4.2%
Target: $136.11
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$124.33$126.10
52W
$97.08$142.87
Bollinger Bands
$121.47$127.01$132.54
Width: 8.7% – Inside
Implied Move ±2.6%
$122.79$128.25

JPM (Y, F, Z, S) $330.98

▲ +1.22% (+3.99)
5D: ▲ +2.15% (+6.96)
1M: ▲ +10.64% (+31.82)
6M: ▲ +39.36% (+93.49)
YTD: ▲ +3.18% (+10.21)
1Y: ▲ +38.92% (+92.74)
Volume: 2.4M
52W: $199.32 - $335.87
Market Cap: 910.07B
Volatility: 23.1%
BB: Inside (8.9%)
MACD: +5.435 | +4.766 (Bullish)
MA: 50d: $312.81 | 200d: $285.17
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.40
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.1%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.56 | Stop Loss: $319.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.98
Current
Stop Loss: $319.86
-3.4%
Target: $353.22
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$326.13$331.23
52W
$199.32$335.87
Bollinger Bands
$307.25$321.49$335.73
Width: 8.9% – Inside
Implied Move ±1.4%
$327.15$334.81

AMZN (Y, F, Z, S) $244.41

▲ +1.18% (+2.85)
5D: ▲ +7.91% (+17.91)
1M: ▲ +7.23% (+16.49)
6M: ▲ +35.33% (+63.81)
YTD: ▲ +5.89% (+13.59)
1Y: ▲ +10.03% (+22.28)
Volume: 9.7M
52W: $161.38 - $258.60
Market Cap: 2.61T
Volatility: 33.1%
BB: Above Upper (10.7%)
MACD: +2.635 | +0.932 (Bullish)
MA: 50d: $232.92 | 200d: $217.88
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.52
EPS: 7.08
1y Target Est: $295.51
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $234.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.41
Current
Stop Loss: $234.72
-4.0%
Target: $263.79
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.88$245.26
52W
$161.38$258.60
Bollinger Bands
$218.47$230.80$243.14
Width: 10.7% – Above Upper
Implied Move ±1.5%
$241.21$247.61

MCD (Y, F, Z, S) $307.70

▲ +1.16% (+3.54)
5D: ▲ +1.46% (+4.44)
1M: ▼ -0.99% (-3.09)
6M: ▼ -1.70% (-5.32)
YTD: ▲ +0.68% (+2.07)
1Y: ▲ +9.75% (+27.34)
Volume: 954.7K
52W: $270.23 - $321.79
Market Cap: 219.58B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: -1.147 | +0.011 (Bearish)
MA: 50d: $306.55 | 200d: $303.39
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 26.28
EPS: 11.71
1y Target Est: $332.52
Upside %: +8.1%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $299.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.70
Current
Stop Loss: $299.78
-2.6%
Target: $323.55
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$308.10
52W
$270.23$321.79
Bollinger Bands
$299.08$310.77$322.46
Width: 7.5% – Inside
Implied Move ±1.1%
$304.93$310.47

MNST (Y, F, Z, S) $77.02

▲ +1.14% (+0.87)
5D: ▲ +1.13% (+0.86)
1M: ▲ +4.69% (+3.45)
6M: ▲ +30.34% (+17.93)
YTD: ▲ +0.46% (+0.35)
1Y: ▲ +49.26% (+25.42)
Volume: 767.3K
52W: $45.70 - $78.31
Market Cap: 75.25B
Volatility: 21.7%
BB: Inside (7.8%)
MACD: +0.899 | +1.115 (Bearish)
MA: 50d: $73.18 | 200d: $65.20
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.76
EPS: 1.76
1y Target Est: $77.62
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $74.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.02
Current
Stop Loss: $74.44
-3.3%
Target: $82.17
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.95$78.91
Width: 7.8% – Inside
Implied Move ±3.6%
$74.64$79.40

GOOG (Y, F, Z, S) $326.11

▲ +1.14% (+3.68)
5D: ▲ +3.42% (+10.79)
1M: ▲ +2.63% (+8.36)
6M: ▲ +107.33% (+168.82)
YTD: ▲ +3.92% (+12.31)
1Y: ▲ +67.55% (+131.48)
Volume: 8.1M
52W: $142.27 - $330.54
Market Cap: 3.94T
Volatility: 29.0%
BB: Above Upper (8.0%)
MACD: +4.865 | +4.664 (Bullish)
MA: 50d: $303.37 | 200d: $221.96
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.22
EPS: 10.12
1y Target Est: $330.93
Upside %: +1.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $313.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.11
Current
Stop Loss: $313.68
-3.8%
Target: $350.98
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.89$313.44$325.98
Width: 8.0% – Above Upper
Implied Move ±1.9%
$320.87$331.35

VZ (Y, F, Z, S) $40.58

▲ +1.13% (+0.45)
5D: ▲ +0.16% (+0.06)
1M: ▲ +1.11% (+0.44)
6M: ▼ -1.76% (-0.73)
YTD: ▼ -0.36% (-0.15)
1Y: ▲ +11.40% (+4.15)
Volume: 9.8M
52W: $35.79 - $45.09
Market Cap: 171.12B
Volatility: 18.7%
BB: Inside (3.3%)
MACD: -0.062 | -0.066 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.65
EPS: 4.69
1y Target Est: $47.74
Upside %: +17.6%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.58
Current
Stop Loss: $39.62
-2.4%
Target: $42.51
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$40.06$40.69
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±1.1%
$40.21$40.96

BKR (Y, F, Z, S) $49.38

▲ +1.12% (+0.54)
5D: ▲ +4.76% (+2.24)
1M: ▲ +3.55% (+1.69)
6M: ▲ +39.86% (+14.07)
YTD: ▲ +8.44% (+3.84)
1Y: ▲ +16.12% (+6.85)
Volume: 972.4K
52W: $33.06 - $51.12
Market Cap: 48.73B
Volatility: 29.1%
BB: Inside (14.2%)
MACD: +0.264 | -0.256 (Bullish)
MA: 50d: $47.72 | 200d: $43.03
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.03
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.6%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $47.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.38
Current
Stop Loss: $47.18
-4.5%
Target: $53.79
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.86$49.55
52W
$33.06$51.12
Bollinger Bands
$43.25$46.54$49.84
Width: 14.2% – Inside
Implied Move ±4.3%
$47.58$51.19

MA (Y, F, Z, S) $586.38

▲ +1.11% (+6.46)
5D: ▲ +4.13% (+23.25)
1M: ▲ +9.08% (+48.83)
6M: ▲ +10.93% (+57.78)
YTD: ▲ +2.72% (+15.50)
1Y: ▲ +14.20% (+72.93)
Volume: 1.3M
52W: $463.61 - $600.98
Market Cap: 530.09B
Volatility: 19.5%
BB: Inside (7.1%)
MACD: +6.682 | +6.051 (Bullish)
MA: 50d: $556.73 | 200d: $561.36
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 0.8% (3.0d)
P/E: 37.44
EPS: 15.66
1y Target Est: $657.84
Upside %: +12.2%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $569.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $586.38
Current
Stop Loss: $569.41
-2.9%
Target: $620.32
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.30$571.44$591.59
Width: 7.1% – Inside
Implied Move ±0.6%
$583.39$589.37

ORLY (Y, F, Z, S) $91.86

▲ +1.11% (+1.01)
5D: ▲ +1.68% (+1.52)
1M: ▼ -2.54% (-2.39)
6M: ▼ -0.19% (-0.17)
YTD: ▲ +0.71% (+0.65)
1Y: ▲ +14.28% (+11.48)
Volume: 1.6M
52W: $79.58 - $108.72
Market Cap: 77.72B
Volatility: 19.5%
BB: Inside (5.7%)
MACD: -1.611 | -1.740 (Bullish)
MA: 50d: $95.56 | 200d: $96.31
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.90
EPS: 2.88
1y Target Est: $109.84
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.86
Current
Stop Loss: $89.41
-2.7%
Target: $96.75
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.48$92.12$94.75
Width: 5.7% – Inside
Implied Move ±3.7%
$88.96$94.76

DDM (Y, F, Z, S) $59.68

▲ +1.08% (+0.64)
5D: ▲ +3.74% (+2.15)
1M: ▲ +6.88% (+3.84)
6M: ▲ +50.45% (+20.01)
YTD: ▲ +4.96% (+2.82)
1Y: ▲ +26.30% (+12.43)
Volume: 257.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.885 | +0.762 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.45
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $57.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.68
Current
Stop Loss: $57.63
-3.4%
Target: $63.77
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.72
52W
$34.27$60.53
Bollinger Bands
$55.96$57.94$59.91
Width: 6.8% – Inside
Implied Move ±3.4%
$57.98$61.38

LIN (Y, F, Z, S) $438.80

▲ +1.07% (+4.66)
5D: ▲ +2.26% (+9.69)
1M: ▲ +12.40% (+48.42)
6M: ▼ -1.11% (-4.93)
YTD: ▲ +2.91% (+12.41)
1Y: ▲ +5.88% (+24.37)
Volume: 675.4K
52W: $387.78 - $483.05
Market Cap: 205.76B
Volatility: 18.1%
BB: Inside (10.1%)
MACD: +5.485 | +3.511 (Bullish)
MA: 50d: $417.47 | 200d: $449.84
P/C Vol Ratio: 6.62
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.39
EPS: 14.93
1y Target Est: $503.12
Upside %: +14.7%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $428.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $438.80
Current
Stop Loss: $428.07
-2.4%
Target: $460.25
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$432.41$440.11
52W
$387.78$483.05
Bollinger Bands
$401.93$423.37$444.81
Width: 10.1% – Inside
Implied Move ±2.4%
$430.03$447.57

CVNA (Y, F, Z, S) $455.61

▲ +1.07% (+4.83)
5D: ▲ +13.83% (+55.36)
1M: ▼ -0.16% (-0.72)
6M: ▲ +106.22% (+234.67)
YTD: ▲ +7.96% (+33.59)
1Y: ▲ +131.28% (+258.61)
Volume: 719.1K
52W: $148.25 - $485.33
Market Cap: 98.78B
Volatility: 67.8%
BB: Inside (15.3%)
MACD: +12.779 | +15.342 (Bearish)
MA: 50d: $384.50 | 200d: $334.49
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 103.08
EPS: 4.42
1y Target Est: $446.73
Upside %: -2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $420.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.61
Current
Stop Loss: $420.53
-7.7%
Target: $525.79
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$440.26$456.64
52W
$148.25$485.33
Bollinger Bands
$409.80$443.73$477.66
Width: 15.3% – Inside
Implied Move ±3.0%
$443.88$467.35

GOOGL (Y, F, Z, S) $325.39

▲ +1.06% (+3.41)
5D: ▲ +3.25% (+10.24)
1M: ▲ +2.62% (+8.31)
6M: ▲ +110.03% (+170.47)
YTD: ▲ +3.96% (+12.39)
1Y: ▲ +68.43% (+132.20)
Volume: 12.4M
52W: $140.14 - $330.32
Market Cap: 3.94T
Volatility: 29.5%
BB: Inside (8.3%)
MACD: +4.936 | +4.632 (Bullish)
MA: 50d: $302.67 | 200d: $220.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.09
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $312.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.39
Current
Stop Loss: $312.90
-3.8%
Target: $350.38
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.50$328.55
52W
$140.14$330.32
Bollinger Bands
$299.43$312.43$325.43
Width: 8.3% – Inside
Implied Move ±1.8%
$320.44$330.34

DNUT (Y, F, Z, S) $4.30

▲ +1.06% (+0.04)
5D: ▲ +5.51% (+0.22)
1M: ▼ -2.60% (-0.12)
6M: ▼ -3.91% (-0.18)
YTD: ▲ +7.09% (+0.28)
1Y: ▼ -53.24% (-4.90)
Volume: 407.4K
52W: $2.50 - $9.49
Market Cap: 737.45M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.023 | +0.040 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.38
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.3%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.30
Current
Stop Loss: $3.94
-8.4%
Target: $5.03
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$4.20$4.32
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±7.0%
$4.05$4.56

TSLL (Y, F, Z, S) $17.69

▲ +1.03% (+0.18)
5D: ▼ -2.37% (-0.43)
1M: ▼ -6.93% (-1.32)
6M: ▲ +125.76% (+9.85)
YTD: ▼ -7.43% (-1.42)
1Y: ▼ -28.20% (-6.95)
Volume: 22.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.0%
BB: Inside (35.7%)
MACD: -0.340 | +0.182 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.34
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $15.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.69
Current
Stop Loss: $15.06
-14.9%
Target: $22.95
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$16.92$17.79
52W
$6.01$30.05
Bollinger Bands
$16.68$20.31$23.94
Width: 35.7% – Inside
Implied Move ±4.1%
$17.07$18.31

XEL (Y, F, Z, S) $73.95

▲ +1.00% (+0.73)
5D: ▼ -0.98% (-0.73)
1M: ▼ -1.58% (-1.19)
6M: ▲ +5.84% (+4.08)
YTD: ▲ +0.12% (+0.09)
1Y: ▲ +15.02% (+9.66)
Volume: 582.6K
52W: $60.60 - $82.37
Market Cap: 43.74B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: -0.829 | -1.060 (Bullish)
MA: 50d: $77.13 | 200d: $72.45
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 6.2% (7.0d)
P/E: 22.55
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.4%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.95
Current
Stop Loss: $71.76
-3.0%
Target: $78.33
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$73.24$74.47
52W
$60.60$82.37
Bollinger Bands
$72.31$73.77$75.23
Width: 4.0% – Inside
Implied Move ±3.4%
$71.79$76.11

FOUR (Y, F, Z, S) $66.23

▲ +0.98% (+0.64)
5D: ▲ +5.66% (+3.55)
1M: ▼ -1.00% (-0.67)
6M: ▼ -17.44% (-13.99)
YTD: ▲ +5.18% (+3.26)
1Y: ▼ -37.82% (-40.28)
Volume: 585.2K
52W: $61.23 - $127.50
Market Cap: 5.87B
Volatility: 38.7%
BB: Inside (10.7%)
MACD: -1.038 | -1.377 (Bullish)
MA: 50d: $67.71 | 200d: $83.13
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 30.95
EPS: 2.14
1y Target Est: $93.04
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $62.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.23
Current
Stop Loss: $62.11
-6.2%
Target: $74.46
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$63.74$66.55
52W
$61.23$127.50
Bollinger Bands
$61.95$65.44$68.92
Width: 10.7% – Inside
Implied Move ±6.0%
$62.86$69.60

TRI (Y, F, Z, S) $129.14

▲ +0.97% (+1.24)
5D: ▲ +2.20% (+2.78)
1M: ▲ +0.38% (+0.49)
6M: ▼ -28.26% (-50.88)
YTD: ▼ -2.09% (-2.75)
1Y: ▼ -17.93% (-28.21)
Volume: 97.1K
52W: $126.21 - $216.72
Market Cap: 58.38B
Volatility: 28.0%
BB: Inside (5.8%)
MACD: -1.888 | -1.936 (Bullish)
MA: 50d: $135.79 | 200d: $168.98
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.28
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.9%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $124.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.14
Current
Stop Loss: $124.26
-3.8%
Target: $138.90
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.45$131.26$135.07
Width: 5.8% – Inside
Implied Move ±3.7%
$125.10$133.18

T (Y, F, Z, S) $24.19

▲ +0.94% (+0.23)
5D: ▼ -1.49% (-0.36)
1M: ▼ -1.29% (-0.32)
6M: ▼ -9.16% (-2.44)
YTD: ▼ -2.60% (-0.65)
1Y: ▲ +13.97% (+2.97)
Volume: 11.7M
52W: $20.72 - $29.47
Market Cap: 173.00B
Volatility: 17.6%
BB: Inside (4.1%)
MACD: -0.203 | -0.201 (Bearish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.88
EPS: 3.07
1y Target Est: $29.86
Upside %: +23.4%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.19
Current
Stop Loss: $23.50
-2.9%
Target: $25.59
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.98$24.29
52W
$20.72$29.47
Bollinger Bands
$23.93$24.43$24.94
Width: 4.1% – Inside
Implied Move ±1.2%
$23.94$24.45

PEP (Y, F, Z, S) $138.27

▲ +0.92% (+1.26)
5D: ▼ -2.78% (-3.96)
1M: ▼ -4.40% (-6.37)
6M: ▲ +0.19% (+0.27)
YTD: ▼ -3.66% (-5.25)
1Y: ▼ -1.87% (-2.64)
Volume: 2.2M
52W: $123.93 - $155.29
Market Cap: 189.30B
Volatility: 16.0%
BB: Inside (12.4%)
MACD: -2.066 | -1.052 (Bearish)
MA: 50d: $144.93 | 200d: $139.33
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.29
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.8%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $134.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.27
Current
Stop Loss: $134.47
-2.7%
Target: $145.87
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$136.01$139.01
52W
$123.93$155.29
Bollinger Bands
$136.28$145.26$154.24
Width: 12.4% – Inside
Implied Move ±1.2%
$136.91$139.63

XLI (Y, F, Z, S) $160.43

▲ +0.92% (+1.46)
5D: ▲ +1.55% (+2.45)
1M: ▲ +5.04% (+7.69)
6M: ▲ +28.49% (+35.57)
YTD: ▲ +3.42% (+5.31)
1Y: ▲ +22.45% (+29.41)
Volume: 6.2M
52W: $111.56 - $162.60
Market Cap: 21.92B
Volatility: 14.2%
BB: Inside (5.5%)
MACD: +1.690 | +1.352 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 2.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.46
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.43
Current
Stop Loss: $156.73
-2.3%
Target: $167.83
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.70$156.98$161.27
Width: 5.5% – Inside
Implied Move ±0.9%
$159.19$161.67

XLF (Y, F, Z, S) $56.12

▲ +0.91% (+0.51)
5D: ▲ +2.16% (+1.19)
1M: ▲ +5.69% (+3.02)
6M: ▲ +18.80% (+8.88)
YTD: ▲ +2.46% (+1.35)
1Y: ▲ +17.34% (+8.29)
Volume: 15.5M
52W: $41.78 - $56.52
Market Cap: 49.57B
Volatility: 14.3%
BB: Inside (5.0%)
MACD: +0.692 | +0.666 (Bullish)
MA: 50d: $53.51 | 200d: $51.67
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.31
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $54.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $56.12
Current
Stop Loss: $54.87
-2.2%
Target: $58.61
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.50$56.20
52W
$41.78$56.52
Bollinger Bands
$53.74$55.12$56.50
Width: 5.0% – Inside
Implied Move ±0.9%
$55.70$56.53

XLRE (Y, F, Z, S) $40.50

▲ +0.90% (+0.36)
5D: ▲ +0.30% (+0.12)
1M: ▲ +1.09% (+0.44)
6M: ▲ +2.86% (+1.13)
YTD: ▲ +0.37% (+0.15)
1Y: ▲ +4.35% (+1.69)
Volume: 3.2M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.018 | -0.045 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.00
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.63 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.50
Current
Stop Loss: $39.63
-2.1%
Target: $42.23
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.56
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.1%
$39.77$41.23

CSGP (Y, F, Z, S) $62.21

▲ +0.89% (+0.55)
5D: ▼ -5.30% (-3.48)
1M: ▼ -8.42% (-5.72)
6M: ▼ -23.98% (-19.62)
YTD: ▼ -7.48% (-5.03)
1Y: ▼ -12.80% (-9.13)
Volume: 1.8M
52W: $60.25 - $97.43
Market Cap: 26.37B
Volatility: 36.3%
BB: Inside (11.6%)
MACD: -1.062 | -0.802 (Bearish)
MA: 50d: $67.47 | 200d: $78.71
P/C Vol Ratio: 2.52
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1036.83
EPS: 0.06
1y Target Est: $88.76
Upside %: +42.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $58.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.21
Current
Stop Loss: $58.44
-6.1%
Target: $69.74
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$60.25$62.35
52W
$60.25$97.43
Bollinger Bands
$62.12$65.95$69.77
Width: 11.6% – Inside
Implied Move ±5.9%
$59.11$65.31

UBER (Y, F, Z, S) $86.95

▲ +0.88% (+0.76)
5D: ▲ +4.94% (+4.09)
1M: ▼ -2.38% (-2.12)
6M: ▲ +17.87% (+13.18)
YTD: ▲ +6.41% (+5.24)
1Y: ▲ +33.95% (+22.04)
Volume: 5.3M
52W: $60.63 - $101.99
Market Cap: 181.33B
Volatility: 34.5%
BB: Inside (11.4%)
MACD: -0.694 | -1.641 (Bullish)
MA: 50d: $87.54 | 200d: $88.22
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.19
EPS: 7.77
1y Target Est: $110.72
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $83.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.95
Current
Stop Loss: $83.11
-4.4%
Target: $94.62
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.35$87.17
52W
$60.63$101.99
Bollinger Bands
$77.69$82.39$87.10
Width: 11.4% – Inside
Implied Move ±2.2%
$85.35$88.55

CONL (Y, F, Z, S) $17.31

▲ +0.82% (+0.14)
5D: ▲ +8.32% (+1.33)
1M: ▼ -22.96% (-5.16)
6M: ▲ +3.90% (+0.65)
YTD: ▲ +18.16% (+2.66)
1Y: ▼ -54.46% (-20.70)
Volume: 5.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (43.7%)
MACD: -1.536 | -1.999 (Bullish)
MA: 50d: $22.30 | 200d: $30.22
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.31
Current
Stop Loss: $14.56
-15.9%
Target: $22.80
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
Day
$16.64$17.74
52W
$9.21$72.35
Bollinger Bands
$13.74$17.59$21.43
Width: 43.7% – Inside
Implied Move ±9.8%
$15.87$18.75

ADBE (Y, F, Z, S) $340.80

▲ +0.80% (+2.70)
5D: ▲ +2.25% (+7.50)
1M: ▼ -1.02% (-3.52)
6M: ▼ -3.17% (-11.16)
YTD: ▼ -2.63% (-9.19)
1Y: ▼ -18.78% (-78.78)
Volume: 796.8K
52W: $311.59 - $465.70
Market Cap: 144.57B
Volatility: 28.9%
BB: Inside (9.4%)
MACD: -0.034 | +2.262 (Bearish)
MA: 50d: $337.65 | 200d: $361.31
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.41
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.05 | Stop Loss: $326.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.80
Current
Stop Loss: $326.70
-4.1%
Target: $369.00
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$334.67$343.35
52W
$311.59$465.70
Bollinger Bands
$331.99$348.37$364.76
Width: 9.4% – Inside
Implied Move ±1.7%
$335.96$345.64

FICO (Y, F, Z, S) $1592.56

▲ +0.76% (+12.05)
5D: ▼ -3.09% (-50.71)
1M: ▼ -9.08% (-159.12)
6M: ▼ -17.31% (-333.50)
YTD: ▼ -5.80% (-98.06)
1Y: ▼ -18.93% (-371.86)
Volume: 100.2K
52W: $1300.00 - $2217.60
Market Cap: 38.23B
Volatility: 33.3%
BB: Inside (17.7%)
MACD: -37.557 | -16.525 (Bearish)
MA: 50d: $1727.83 | 200d: $1701.31
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 59.99
EPS: 26.55
1y Target Est: $2023.18
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.74 | Stop Loss: $1497.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1592.56
Current
Stop Loss: $1497.08
-6.0%
Target: $1783.54
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1560.00$1603.27
52W
$1300.00$2217.60
Bollinger Bands
$1573.60$1725.91$1878.22
Width: 17.7% – Inside
Implied Move ±4.9%
$1526.10$1659.03

MIDU (Y, F, Z, S) $56.37

▲ +0.71% (+0.40)
5D: ▲ +6.76% (+3.57)
1M: ▲ +10.94% (+5.56)
6M: ▲ +69.12% (+23.04)
YTD: ▲ +11.05% (+5.61)
1Y: ▲ +6.09% (+3.24)
Volume: 7.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.0%)
MACD: +1.340 | +1.086 (Bullish)
MA: 50d: $50.63 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.26
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $53.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.37
Current
Stop Loss: $53.25
-5.5%
Target: $62.61
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.45$56.66
52W
$25.11$61.03
Bollinger Bands
$50.10$53.57$57.04
Width: 13.0% – Inside
Implied Move ±10.2%
$51.48$61.26

BA (Y, F, Z, S) $229.68

▲ +0.68% (+1.56)
5D: ▲ +0.84% (+1.90)
1M: ▲ +14.63% (+29.31)
6M: ▲ +33.25% (+57.31)
YTD: ▲ +5.78% (+12.56)
1Y: ▲ +33.72% (+57.92)
Volume: 3.0M
52W: $128.88 - $242.69
Market Cap: 179.85B
Volatility: 34.5%
BB: Inside (18.3%)
MACD: +7.412 | +6.072 (Bullish)
MA: 50d: $203.64 | 200d: $206.65
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 101.28
EPS: -13.71
1y Target Est: $247.56
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $220.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $229.68
Current
Stop Loss: $220.43
-4.0%
Target: $248.17
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$227.83$233.11
52W
$128.88$242.69
Bollinger Bands
$195.78$215.47$235.16
Width: 18.3% – Inside
Implied Move ±1.6%
$226.57$232.78

CMCSA (Y, F, Z, S) $28.08

▲ +0.66% (+0.18)
5D: ▲ +1.44% (+0.40)
1M: ▲ +11.86% (+2.98)
6M: ▼ -11.34% (-3.59)
YTD: ▲ +0.26% (+0.07)
1Y: ▼ -17.03% (-5.77)
Volume: 5.1M
52W: $24.13 - $34.97
Market Cap: 110.69B
Volatility: 28.2%
BB: Inside (12.6%)
MACD: +0.467 | +0.474 (Bearish)
MA: 50d: $26.35 | 200d: $29.89
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.67
EPS: 6.02
1y Target Est: $33.93
Upside %: +20.8%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $26.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.08
Current
Stop Loss: $26.91
-4.2%
Target: $30.43
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$27.50$28.10
52W
$24.13$34.97
Bollinger Bands
$25.77$27.50$29.23
Width: 12.6% – Inside
Implied Move ±5.5%
$26.78$29.39

C (Y, F, Z, S) $122.16

▲ +0.65% (+0.79)
5D: ▲ +2.92% (+3.46)
1M: ▲ +11.64% (+12.73)
6M: ▲ +88.07% (+57.21)
YTD: ▲ +4.69% (+5.47)
1Y: ▲ +71.38% (+50.88)
Volume: 2.3M
52W: $54.39 - $124.17
Market Cap: 224.90B
Volatility: 23.5%
BB: Inside (14.7%)
MACD: +4.158 | +4.094 (Bullish)
MA: 50d: $107.93 | 200d: $90.16
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 17.16
EPS: 7.12
1y Target Est: $131.33
Upside %: +7.5%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $117.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.16
Current
Stop Loss: $117.05
-4.2%
Target: $132.39
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.83$122.42
52W
$54.39$124.17
Bollinger Bands
$108.26$116.87$125.48
Width: 14.7% – Inside
Implied Move ±1.7%
$120.39$123.94

PFE (Y, F, Z, S) $25.44

▲ +0.65% (+0.16)
5D: ▲ +1.05% (+0.26)
1M: ▲ +0.45% (+0.11)
6M: ▲ +19.89% (+4.22)
YTD: ▲ +2.19% (+0.55)
1Y: ▲ +1.59% (+0.40)
Volume: 11.1M
52W: $19.83 - $27.21
Market Cap: 144.67B
Volatility: 21.5%
BB: Inside (6.3%)
MACD: +0.001 | -0.010 (Bullish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.79
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.5%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.44
Current
Stop Loss: $24.68
-3.0%
Target: $26.98
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.3% – Inside
Implied Move ±1.3%
$25.16$25.73

DIS (Y, F, Z, S) $113.64

▲ +0.65% (+0.73)
5D: ▲ +1.60% (+1.79)
1M: ▲ +6.91% (+7.34)
6M: ▲ +31.63% (+27.31)
YTD: ▼ -0.11% (-0.12)
1Y: ▲ +4.68% (+5.09)
Volume: 3.0M
52W: $79.22 - $123.85
Market Cap: 204.33B
Volatility: 25.3%
BB: Inside (6.3%)
MACD: +1.494 | +1.520 (Bearish)
MA: 50d: $109.33 | 200d: $109.66
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.59
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.8%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $109.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.64
Current
Stop Loss: $109.75
-3.4%
Target: $121.44
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$112.54$114.18
52W
$79.22$123.85
Bollinger Bands
$108.91$112.45$115.99
Width: 6.3% – Inside
Implied Move ±1.7%
$111.97$115.32

SPCE (Y, F, Z, S) $3.19

▲ +0.63% (+0.02)
5D: ▼ -3.04% (-0.10)
1M: ▼ -16.27% (-0.62)
6M: ▲ +12.72% (+0.36)
YTD: ▼ -0.62% (-0.02)
1Y: ▼ -45.93% (-2.71)
Volume: 1.9M
52W: $2.18 - $6.64
Market Cap: 201.62M
Volatility: 80.2%
BB: Inside (21.6%)
MACD: -0.121 | -0.118 (Bearish)
MA: 50d: $3.58 | 200d: $3.39
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.72
-14.7%
Target: $4.13
+29.3%
Risk/Reward: 14.7% / 29.3% (1:2)
ML Predictions
Day
$3.15$3.29
52W
$2.18$6.64
Bollinger Bands
$2.95$3.31$3.66
Width: 21.6% – Inside
Implied Move ±7.5%
$2.99$3.39

ADI (Y, F, Z, S) $294.67

▲ +0.61% (+1.78)
5D: ▲ +7.65% (+20.93)
1M: ▲ +6.67% (+18.43)
6M: ▲ +62.87% (+113.75)
YTD: ▲ +8.65% (+23.47)
1Y: ▲ +35.88% (+77.81)
Volume: 783.7K
52W: $156.76 - $296.87
Market Cap: 144.29B
Volatility: 29.2%
BB: Above Upper (9.9%)
MACD: +7.321 | +6.590 (Bullish)
MA: 50d: $258.74 | 200d: $232.81
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 64.48
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.1%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $283.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $294.67
Current
Stop Loss: $283.68
-3.7%
Target: $316.65
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$289.51$296.87
52W
$156.76$296.87
Bollinger Bands
$265.39$279.18$292.98
Width: 9.9% – Above Upper
Implied Move ±2.7%
$287.83$301.51

MS (Y, F, Z, S) $185.85

▲ +0.57% (+1.06)
5D: ▲ +2.17% (+3.95)
1M: ▲ +3.93% (+7.02)
6M: ▲ +68.99% (+75.87)
YTD: ▲ +4.69% (+8.32)
1Y: ▲ +49.42% (+61.47)
Volume: 886.1K
52W: $92.37 - $188.82
Market Cap: 296.68B
Volatility: 23.5%
BB: Inside (8.6%)
MACD: +3.914 | +3.662 (Bullish)
MA: 50d: $171.83 | 200d: $145.20
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 19.04
EPS: 9.76
1y Target Est: $185.10
Upside %: -0.4%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $179.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $185.85
Current
Stop Loss: $179.47
-3.4%
Target: $198.60
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.48$180.18$187.88
Width: 8.6% – Inside
Implied Move ±1.8%
$182.99$188.71

CAT (Y, F, Z, S) $599.81

▲ +0.55% (+3.29)
5D: ▲ +0.23% (+1.40)
1M: ▲ +0.92% (+5.45)
6M: ▲ +104.12% (+305.96)
YTD: ▲ +4.70% (+26.94)
1Y: ▲ +68.63% (+244.11)
Volume: 638.9K
52W: $264.29 - $627.50
Market Cap: 281.00B
Volatility: 38.3%
BB: Inside (12.3%)
MACD: +7.826 | +6.645 (Bullish)
MA: 50d: $577.71 | 200d: $439.93
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 30.84
EPS: 19.45
1y Target Est: $605.19
Upside %: +0.9%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $573.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $599.81
Current
Stop Loss: $573.00
-4.5%
Target: $653.43
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$594.17$604.68
52W
$264.29$627.50
Bollinger Bands
$554.38$590.79$627.20
Width: 12.3% – Inside
Implied Move ±2.0%
$589.61$610.01

TSLA (Y, F, Z, S) $433.77

▲ +0.55% (+2.36)
5D: ▼ -0.98% (-4.30)
1M: ▼ -2.56% (-11.40)
6M: ▲ +73.00% (+183.03)
YTD: ▼ -3.55% (-15.95)
1Y: ▲ +9.83% (+38.83)
Volume: 20.8M
52W: $214.25 - $498.83
Market Cap: 1.44T
Volatility: 43.8%
BB: Inside (17.3%)
MACD: -2.106 | +4.036 (Bearish)
MA: 50d: $444.53 | 200d: $363.95
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 295.12
EPS: 1.47
1y Target Est: $401.40
Upside %: -7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.11 | Stop Loss: $403.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $433.77
Current
Stop Loss: $403.56
-7.0%
Target: $494.21
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$424.36$435.18
52W
$214.25$498.83
Bollinger Bands
$422.00$462.04$502.09
Width: 17.3% – Inside
Implied Move ±2.1%
$426.00$441.55

ABT (Y, F, Z, S) $127.71

▲ +0.53% (+0.67)
5D: ▲ +2.83% (+3.52)
1M: ▲ +5.33% (+6.46)
6M: ▼ -0.76% (-0.98)
YTD: ▲ +1.93% (+2.42)
1Y: ▲ +13.90% (+15.58)
Volume: 1.0M
52W: $109.37 - $139.33
Market Cap: 222.04B
Volatility: 18.7%
BB: Inside (4.8%)
MACD: +0.159 | -0.213 (Bullish)
MA: 50d: $126.05 | 200d: $129.37
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 16.01
EPS: 7.97
1y Target Est: $144.79
Upside %: +13.4%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $123.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $127.71
Current
Stop Loss: $123.78
-3.1%
Target: $135.56
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.60$128.10
52W
$109.37$139.33
Bollinger Bands
$122.59$125.60$128.61
Width: 4.8% – Inside
Implied Move ±1.8%
$125.81$129.61

COIN (Y, F, Z, S) $247.18

▲ +0.51% (+1.26)
5D: ▲ +4.50% (+10.65)
1M: ▼ -10.88% (-30.17)
6M: ▲ +26.89% (+52.38)
YTD: ▲ +9.31% (+21.04)
1Y: ▼ -4.93% (-12.83)
Volume: 2.1M
52W: $142.58 - $444.65
Market Cap: 66.66B
Volatility: 60.4%
BB: Inside (20.4%)
MACD: -7.770 | -10.471 (Bullish)
MA: 50d: $271.44 | 200d: $287.17
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.38
EPS: 11.56
1y Target Est: $358.27
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.01 | Stop Loss: $227.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $247.18
Current
Stop Loss: $227.16
-8.1%
Target: $287.23
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$242.25$250.13
52W
$142.58$444.65
Bollinger Bands
$221.62$246.83$272.04
Width: 20.4% – Inside
Implied Move ±2.9%
$241.03$253.34

REGN (Y, F, Z, S) $816.31

▲ +0.50% (+4.04)
5D: ▲ +5.15% (+40.00)
1M: ▲ +17.87% (+123.73)
6M: ▲ +39.45% (+230.95)
YTD: ▲ +5.76% (+44.44)
1Y: ▲ +11.89% (+86.77)
Volume: 236.1K
52W: $475.17 - $816.57
Market Cap: 86.52B
Volatility: 37.6%
BB: Above Upper (11.9%)
MACD: +20.805 | +19.632 (Bullish)
MA: 50d: $727.86 | 200d: $605.71
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.55
EPS: 41.75
1y Target Est: $813.92
Upside %: -0.3%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.68 | Stop Loss: $782.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $816.31
Current
Stop Loss: $782.96
-4.1%
Target: $883.02
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$801.35$816.57
52W
$475.17$816.57
Bollinger Bands
$723.51$769.20$814.88
Width: 11.9% – Above Upper
Implied Move ±9.7%
$748.80$883.82

TMUS (Y, F, Z, S) $198.24

▲ +0.48% (+0.95)
5D: ▼ -0.67% (-1.34)
1M: ▼ -1.54% (-3.11)
6M: ▼ -22.63% (-57.98)
YTD: ▼ -2.36% (-4.80)
1Y: ▼ -6.58% (-13.97)
Volume: 987.2K
52W: $194.01 - $273.15
Market Cap: 223.10B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.828 | -2.176 (Bullish)
MA: 50d: $204.61 | 200d: $230.88
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 19.10
EPS: 10.38
1y Target Est: $270.92
Upside %: +36.7%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $191.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.24
Current
Stop Loss: $191.84
-3.2%
Target: $211.05
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$196.64$199.52
52W
$194.01$273.15
Bollinger Bands
$193.36$198.72$204.08
Width: 5.4% – Inside
Implied Move ±1.5%
$195.66$200.82

GME (Y, F, Z, S) $21.39

▲ +0.47% (+0.10)
5D: ▲ +3.73% (+0.77)
1M: ▼ -7.44% (-1.72)
6M: ▼ -21.13% (-5.73)
YTD: ▲ +6.52% (+1.31)
1Y: ▼ -35.10% (-11.57)
Volume: 1.2M
52W: $19.93 - $35.81
Market Cap: 9.58B
Volatility: 31.8%
BB: Inside (15.0%)
MACD: -0.333 | -0.320 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.31
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.39
Current
Stop Loss: $20.17
-5.7%
Target: $23.84
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.6%
$20.91$21.87

BUZZ (Y, F, Z, S) $34.43

▲ +0.47% (+0.16)
5D: ▲ +3.36% (+1.12)
1M: ▼ -1.68% (-0.59)
6M: ▲ +53.64% (+12.02)
YTD: ▲ +5.97% (+1.94)
1Y: ▲ +35.60% (+9.04)
Volume: 22.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.056 | -0.138 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.35
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $33.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.43
Current
Stop Loss: $33.05
-4.0%
Target: $37.19
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$34.18$34.53
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.6%
$33.10$35.76

🟠 GS (Y, F, Z, S) $944.34

▲ +0.35% (+3.32)
5D: ▲ +3.28% (+30.00)
1M: ▲ +7.73% (+67.76)
6M: ▲ +81.15% (+423.04)
YTD: ▲ +7.43% (+65.34)
1Y: ▲ +66.13% (+375.92)
Volume: 488.4K
52W: $432.73 - $961.69
Market Cap: 285.87B
Volatility: 26.3%
BB: Inside (11.2%)
MACD: +27.652 | +25.214 (Bullish)
MA: 50d: $842.85 | 200d: $710.01
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 19.19
EPS: 49.22
1y Target Est: $893.79
Upside %: -5.4%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $18.81 | Stop Loss: $906.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $944.34
Current
Stop Loss: $906.72
-4.0%
Target: $1019.59
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$853.18$903.84$954.51
Width: 11.2% – Inside
Implied Move ±1.7%
$930.61$958.07

QCOM (Y, F, Z, S) $180.78

▲ +0.33% (+0.59)
5D: ▲ +4.51% (+7.80)
1M: ▲ +2.72% (+4.78)
6M: ▲ +30.88% (+42.65)
YTD: ▲ +5.69% (+9.73)
1Y: ▲ +16.18% (+25.18)
Volume: 1.9M
52W: $118.79 - $204.90
Market Cap: 195.06B
Volatility: 36.4%
BB: Inside (7.9%)
MACD: +1.744 | +1.226 (Bullish)
MA: 50d: $173.36 | 200d: $158.23
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.08
EPS: 5.01
1y Target Est: $193.40
Upside %: +7.0%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $173.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $180.78
Current
Stop Loss: $173.34
-4.1%
Target: $195.65
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$176.20$181.29
52W
$118.79$204.90
Bollinger Bands
$169.43$176.42$183.40
Width: 7.9% – Inside
Implied Move ±1.9%
$177.85$183.71

INTU (Y, F, Z, S) $653.12

▲ +0.30% (+1.97)
5D: ▲ +3.76% (+23.66)
1M: ▼ -0.40% (-2.63)
6M: ▲ +9.92% (+58.96)
YTD: ▼ -1.40% (-9.30)
1Y: ▲ +5.01% (+31.18)
Volume: 293.6K
52W: $530.03 - $812.22
Market Cap: 181.83B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.806 | -0.164 (Bearish)
MA: 50d: $657.28 | 200d: $682.04
P/C Vol Ratio: 1.95
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.76
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $12.98 | Stop Loss: $627.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $653.12
Current
Stop Loss: $627.16
-4.0%
Target: $705.04
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$638.75$653.21
52W
$530.03$812.22
Bollinger Bands
$634.97$662.81$690.66
Width: 8.4% – Inside
Implied Move ±1.5%
$644.63$661.61

CURE (Y, F, Z, S) $122.04

▲ +0.25% (+0.31)
5D: ▲ +8.02% (+9.06)
1M: ▲ +20.77% (+20.99)
6M: ▲ +48.58% (+39.90)
YTD: ▲ +9.39% (+10.48)
1Y: ▲ +26.87% (+25.85)
Volume: 19.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.1%
BB: Above Upper (15.1%)
MACD: +3.180 | +2.457 (Bullish)
MA: 50d: $107.53 | 200d: $87.76
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.44
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $115.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.04
Current
Stop Loss: $115.61
-5.3%
Target: $134.89
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$121.28$123.60
52W
$65.57$123.80
Bollinger Bands
$104.10$112.63$121.15
Width: 15.1% – Above Upper
Implied Move ±3.9%
$117.96$126.11

MMM (Y, F, Z, S) $163.32

▲ +0.25% (+0.41)
5D: ▲ +0.93% (+1.50)
1M: ▼ -1.07% (-1.77)
6M: ▲ +21.70% (+29.12)
YTD: ▲ +2.01% (+3.22)
1Y: ▲ +23.69% (+31.28)
Volume: 847.5K
52W: $120.31 - $174.69
Market Cap: 86.99B
Volatility: 24.9%
BB: Inside (6.5%)
MACD: -0.696 | -0.986 (Bullish)
MA: 50d: $165.46 | 200d: $152.77
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.05
EPS: 6.27
1y Target Est: $174.56
Upside %: +6.9%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $158.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.32
Current
Stop Loss: $158.07
-3.2%
Target: $173.81
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$161.05$163.48
52W
$120.31$174.69
Bollinger Bands
$157.75$163.07$168.38
Width: 6.5% – Inside
Implied Move ±1.9%
$160.74$165.90

MELI (Y, F, Z, S) $2166.12

▲ +0.16% (+3.51)
5D: ▲ +9.75% (+192.42)
1M: ▲ +4.42% (+91.64)
6M: ▲ +1.22% (+26.20)
YTD: ▲ +7.54% (+151.86)
1Y: ▲ +24.56% (+427.12)
Volume: 87.1K
52W: $1723.90 - $2645.22
Market Cap: 109.85B
Volatility: 43.1%
BB: Inside (15.5%)
MACD: +20.700 | -5.527 (Bullish)
MA: 50d: $2083.21 | 200d: $2269.26
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.02
EPS: 40.87
1y Target Est: $2824.69
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2043.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2166.12
Current
Stop Loss: $2043.74
-5.6%
Target: $2410.88
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1866.15$2023.34$2180.52
Width: 15.5% – Inside
Implied Move ±2.9%
$2113.64$2218.59

XLC (Y, F, Z, S) $117.19

▲ +0.09% (+0.11)
5D: ▲ +0.25% (+0.29)
1M: ▲ +1.02% (+1.18)
6M: ▲ +28.65% (+26.10)
YTD: ▼ -0.45% (-0.53)
1Y: ▲ +21.96% (+21.10)
Volume: 2.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.693 | +0.819 (Bearish)
MA: 50d: $114.87 | 200d: $107.69
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.91
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.18 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.19
Current
Stop Loss: $115.18
-1.7%
Target: $121.22
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.58
52W
$83.26$118.87
Bollinger Bands
$115.37$116.99$118.60
Width: 2.8% – Inside
Implied Move ±0.9%
$116.29$118.10

TRV (Y, F, Z, S) $283.39

▲ +0.07% (+0.20)
5D: ▼ -0.63% (-1.80)
1M: ▲ +1.92% (+5.33)
6M: ▲ +10.72% (+27.43)
YTD: ▼ -2.30% (-6.67)
1Y: ▲ +18.64% (+44.52)
Volume: 566.5K
52W: $226.54 - $295.68
Market Cap: 63.80B
Volatility: 16.3%
BB: Inside (6.2%)
MACD: +0.230 | +1.505 (Bearish)
MA: 50d: $284.31 | 200d: $269.30
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.16
EPS: 25.40
1y Target Est: $298.68
Upside %: +5.4%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $275.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.39
Current
Stop Loss: $275.30
-2.9%
Target: $299.59
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.78$288.69$297.59
Width: 6.2% – Inside
Implied Move ±3.2%
$275.76$291.03

🟠 PDD (Y, F, Z, S) $121.06

▲ +0.07% (+0.08)
5D: ▲ +4.58% (+5.31)
1M: ▲ +3.34% (+3.92)
6M: ▲ +20.54% (+20.62)
YTD: ▲ +6.76% (+7.67)
1Y: ▲ +20.67% (+20.74)
Volume: 3.0M
52W: $87.11 - $139.41
Market Cap: 171.85B
Volatility: 29.5%
BB: Inside (16.7%)
MACD: +0.413 | -1.269 (Bullish)
MA: 50d: $120.98 | 200d: $116.19
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.26
EPS: 9.87
1y Target Est: $148.57
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.60 | Stop Loss: $113.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.06
Current
Stop Loss: $113.86
-5.9%
Target: $135.45
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$118.98$121.82
52W
$87.11$139.41
Bollinger Bands
$104.15$113.61$123.08
Width: 16.7% – Inside
Implied Move ±2.0%
$119.01$123.10

AZN (Y, F, Z, S) $95.19

▲ +0.03% (+0.03)
5D: ▲ +3.95% (+3.62)
1M: ▲ +5.98% (+5.37)
6M: ▲ +39.91% (+27.15)
YTD: ▲ +3.55% (+3.26)
1Y: ▲ +46.02% (+30.00)
Volume: 1.4M
52W: $60.82 - $96.51
Market Cap: 295.14B
Volatility: 20.1%
BB: Above Upper (6.8%)
MACD: +1.264 | +1.058 (Bullish)
MA: 50d: $89.53 | 200d: $77.94
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.62
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.0%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $92.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.19
Current
Stop Loss: $92.43
-2.9%
Target: $100.70
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$95.01$95.93
52W
$60.82$96.51
Bollinger Bands
$88.88$92.02$95.17
Width: 6.8% – Above Upper
Implied Move ±3.2%
$92.56$97.82

TMO (Y, F, Z, S) $617.23

▲ +0.01% (+0.08)
5D: ▲ +4.17% (+24.72)
1M: ▲ +9.70% (+54.58)
6M: ▲ +43.38% (+186.75)
YTD: ▲ +6.52% (+37.78)
1Y: ▲ +13.67% (+74.22)
Volume: 831.2K
52W: $384.82 - $628.08
Market Cap: 231.74B
Volatility: 18.4%
BB: Inside (12.4%)
MACD: +10.929 | +6.397 (Bullish)
MA: 50d: $578.55 | 200d: $486.82
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.69
EPS: 17.28
1y Target Est: $646.43
Upside %: +4.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $595.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $617.23
Current
Stop Loss: $595.90
-3.5%
Target: $659.89
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$547.99$584.24$620.49
Width: 12.4% – Inside
Implied Move ±2.5%
$604.37$630.08

SCHW (Y, F, Z, S) $101.92

▼ -0.01% (-0.01)
5D: ▲ +0.34% (+0.35)
1M: ▲ +8.24% (+7.76)
6M: ▲ +32.08% (+24.76)
YTD: ▲ +2.01% (+2.01)
1Y: ▲ +41.33% (+29.80)
Volume: 1.5M
52W: $65.30 - $104.76
Market Cap: 185.01B
Volatility: 17.5%
BB: Inside (11.0%)
MACD: +2.074 | +1.980 (Bullish)
MA: 50d: $95.94 | 200d: $90.87
P/C Vol Ratio: 9.35
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.87
EPS: 4.27
1y Target Est: $115.11
Upside %: +12.9%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $98.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.92
Current
Stop Loss: $98.74
-3.1%
Target: $108.28
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$101.70$102.49
52W
$65.30$104.76
Bollinger Bands
$94.21$99.71$105.21
Width: 11.0% – Inside
Implied Move ±1.3%
$100.82$103.02

KOSS (Y, F, Z, S) $4.28

▼ -0.03% (-0.00)
5D: ▼ -1.41% (-0.06)
1M: ▼ -10.30% (-0.49)
6M: ▼ -5.34% (-0.24)
YTD: ▲ +3.35% (+0.14)
1Y: ▼ -43.03% (-3.23)
Volume: 8.2K
52W: $4.00 - $8.59
Market Cap: 40.46M
Volatility: 57.8%
BB: Inside (14.1%)
MACD: -0.120 | -0.121 (Bullish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.81
-11.1%
Target: $5.22
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$4.21$4.28
52W
$4.00$8.59
Bollinger Bands
$4.11$4.43$4.74
Width: 14.1% – Inside

XLV (Y, F, Z, S) $159.59

▼ -0.05% (-0.07)
5D: ▲ +2.62% (+4.08)
1M: ▲ +6.87% (+10.26)
6M: ▲ +19.18% (+25.69)
YTD: ▲ +3.09% (+4.79)
1Y: ▲ +15.64% (+21.58)
Volume: 6.3M
52W: $125.63 - $160.59
Market Cap: 31.50B
Volatility: 13.2%
BB: Above Upper (5.4%)
MACD: +1.707 | +1.402 (Bullish)
MA: 50d: $152.22 | 200d: $139.52
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.90
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $156.45 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.59
Current
Stop Loss: $156.45
-2.0%
Target: $165.86
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$159.15$160.50
52W
$125.63$160.59
Bollinger Bands
$150.99$155.18$159.38
Width: 5.4% – Above Upper
Implied Move ±1.1%
$158.07$161.10

IVV (Y, F, Z, S) $692.22

▼ -0.06% (-0.41)
5D: ▲ +0.88% (+6.03)
1M: ▲ +1.19% (+8.13)
6M: ▲ +29.95% (+159.54)
YTD: ▲ +1.06% (+7.28)
1Y: ▲ +18.39% (+107.54)
Volume: 1.4M
52W: $479.35 - $697.02
Market Cap: 430.25B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.464 | +3.281 (Bullish)
MA: 50d: $681.35 | 200d: $629.25
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $682.59 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.22
Current
Stop Loss: $682.59
-1.4%
Target: $711.48
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.50$693.03
52W
$479.35$697.02
Bollinger Bands
$675.21$687.22$699.22
Width: 3.5% – Inside
Implied Move ±0.8%
$687.22$697.22

EA (Y, F, Z, S) $204.34

▼ -0.08% (-0.16)
5D: ▼ -0.03% (-0.07)
1M: ▲ +0.26% (+0.52)
6M: ▲ +42.64% (+61.09)
YTD: ▲ +0.00% (+0.01)
1Y: ▲ +42.38% (+60.83)
Volume: 287.2K
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.630 | +0.787 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.40
EPS: 3.44
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $203.32 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.34
Current
Stop Loss: $203.32
-0.5%
Target: $206.39
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.89
Width: 0.7% – Inside
Implied Move ±0.6%
$203.28$205.40

AXON (Y, F, Z, S) $620.36

▼ -0.09% (-0.55)
5D: ▲ +10.10% (+56.91)
1M: ▲ +13.48% (+73.71)
6M: ▲ +7.53% (+43.46)
YTD: ▲ +9.23% (+52.43)
1Y: ▲ +7.45% (+43.02)
Volume: 170.5K
52W: $469.24 - $885.92
Market Cap: 49.28B
Volatility: 45.3%
BB: Inside (15.7%)
MACD: +8.787 | +1.939 (Bullish)
MA: 50d: $586.25 | 200d: $681.17
P/C Vol Ratio: 4.42
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 195.70
EPS: 3.17
1y Target Est: $815.00
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.86 | Stop Loss: $576.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $620.36
Current
Stop Loss: $576.64
-7.0%
Target: $707.80
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$616.82$640.45
52W
$469.24$885.92
Bollinger Bands
$536.29$581.87$627.44
Width: 15.7% – Inside
Implied Move ±4.4%
$597.26$643.46

FER (Y, F, Z, S) $67.29

▼ -0.10% (-0.07)
5D: ▲ +4.25% (+2.74)
1M: ▲ +1.27% (+0.84)
6M: ▲ +48.42% (+21.95)
YTD: ▲ +4.15% (+2.68)
1Y: ▲ +63.00% (+26.01)
Volume: 623.4K
52W: $39.39 - $68.09
Market Cap: 48.51B
Volatility: 19.9%
BB: Inside (6.4%)
MACD: +0.486 | +0.382 (Bullish)
MA: 50d: $64.93 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.15
EPS: 5.54
1y Target Est: $70.64
Upside %: +5.0%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $65.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.29
Current
Stop Loss: $65.13
-3.2%
Target: $71.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$67.23$67.77
52W
$39.39$68.09
Bollinger Bands
$64.01$66.14$68.26
Width: 6.4% – Inside
Implied Move ±4.0%
$65.01$69.57

WMT (Y, F, Z, S) $112.60

▼ -0.11% (-0.12)
5D: ▼ -0.14% (-0.16)
1M: ▼ -1.94% (-2.23)
6M: ▲ +19.38% (+18.28)
YTD: ▲ +1.07% (+1.19)
1Y: ▲ +23.83% (+21.67)
Volume: 13.6M
52W: $79.27 - $117.45
Market Cap: 897.74B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.747 | +1.104 (Bearish)
MA: 50d: $108.83 | 200d: $100.39
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.37
EPS: 2.86
1y Target Est: $122.00
Upside %: +8.3%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $109.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $112.60
Current
Stop Loss: $109.17
-3.0%
Target: $119.46
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$109.81$112.71
52W
$79.27$117.45
Bollinger Bands
$109.92$113.49$117.07
Width: 6.3% – Inside
Implied Move ±2.1%
$110.57$114.63

SPY (Y, F, Z, S) $688.84

▼ -0.11% (-0.74)
5D: ▲ +0.83% (+5.67)
1M: ▲ +1.15% (+7.81)
6M: ▲ +29.77% (+158.04)
YTD: ▲ +1.01% (+6.92)
1Y: ▲ +18.23% (+106.19)
Volume: 27.6M
52W: $477.64 - $693.96
Market Cap: 632.19B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.413 | +3.256 (Bullish)
MA: 50d: $678.38 | 200d: $626.71
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.89
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $679.21 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $688.84
Current
Stop Loss: $679.21
-1.4%
Target: $708.10
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$687.49$690.02
52W
$477.64$693.96
Bollinger Bands
$672.25$684.19$696.14
Width: 3.5% – Inside
Implied Move ±0.3%
$687.08$690.60

VTI (Y, F, Z, S) $339.68

▼ -0.11% (-0.37)
5D: ▲ +1.00% (+3.37)
1M: ▲ +1.31% (+4.40)
6M: ▲ +30.06% (+78.50)
YTD: ▲ +1.32% (+4.41)
1Y: ▲ +17.88% (+51.52)
Volume: 3.5M
52W: $234.39 - $342.08
Market Cap: 704.40B
Volatility: 11.8%
BB: Inside (3.5%)
MACD: +1.802 | +1.673 (Bullish)
MA: 50d: $333.78 | 200d: $308.53
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $334.90 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.68
Current
Stop Loss: $334.90
-1.4%
Target: $349.25
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$339.09$340.33
52W
$234.39$342.08
Bollinger Bands
$331.08$337.02$342.95
Width: 3.5% – Inside
Implied Move ±1.4%
$335.78$343.58

JNJ (Y, F, Z, S) $207.24

▼ -0.12% (-0.26)
5D: ▼ -0.06% (-0.12)
1M: ▲ +3.64% (+7.27)
6M: ▲ +36.36% (+55.26)
YTD: ▲ +0.14% (+0.29)
1Y: ▲ +50.12% (+69.19)
Volume: 1.8M
52W: $136.50 - $215.19
Market Cap: 499.29B
Volatility: 15.9%
BB: Inside (4.4%)
MACD: +1.212 | +1.843 (Bearish)
MA: 50d: $200.87 | 200d: $173.19
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 20.02
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.0%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $201.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.24
Current
Stop Loss: $201.59
-2.7%
Target: $218.53
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$206.81$208.98
52W
$136.50$215.19
Bollinger Bands
$203.30$207.89$212.47
Width: 4.4% – Inside
Implied Move ±1.3%
$204.95$209.52

VRTX (Y, F, Z, S) $483.55

▼ -0.12% (-0.60)
5D: ▲ +6.95% (+31.42)
1M: ▲ +10.65% (+46.54)
6M: ▼ -1.80% (-8.87)
YTD: ▲ +6.66% (+30.19)
1Y: ▲ +17.34% (+71.44)
Volume: 296.9K
52W: $362.50 - $519.68
Market Cap: 124.00B
Volatility: 25.9%
BB: Above Upper (9.5%)
MACD: +8.830 | +7.080 (Bullish)
MA: 50d: $441.21 | 200d: $438.65
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 33.99
EPS: 14.23
1y Target Est: $493.72
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $465.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $483.55
Current
Stop Loss: $465.67
-3.7%
Target: $519.32
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$478.79$485.69
52W
$362.50$519.68
Bollinger Bands
$436.15$457.78$479.42
Width: 9.5% – Above Upper
Implied Move ±1.2%
$478.45$488.65

VOO (Y, F, Z, S) $633.24

▼ -0.15% (-0.93)
5D: ▲ +0.79% (+4.94)
1M: ▲ +1.10% (+6.91)
6M: ▲ +29.82% (+145.46)
YTD: ▲ +0.97% (+6.11)
1Y: ▲ +18.24% (+97.69)
Volume: 3.0M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.134 | +3.001 (Bullish)
MA: 50d: $623.82 | 200d: $576.14
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.12
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $624.38 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $633.24
Current
Stop Loss: $624.38
-1.4%
Target: $650.96
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$632.24$634.58
52W
$438.94$638.22
Bollinger Bands
$618.21$629.18$640.15
Width: 3.5% – Inside
Implied Move ±0.7%
$629.53$636.95

ROP (Y, F, Z, S) $436.92

▼ -0.15% (-0.68)
5D: ▲ +0.55% (+2.38)
1M: ▼ -0.64% (-2.81)
6M: ▼ -20.30% (-111.32)
YTD: ▼ -1.64% (-7.30)
1Y: ▼ -13.81% (-70.02)
Volume: 179.8K
52W: $427.89 - $591.26
Market Cap: 47.03B
Volatility: 20.5%
BB: Inside (5.3%)
MACD: -3.320 | -2.516 (Bearish)
MA: 50d: $444.68 | 200d: $517.61
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 30.07
EPS: 14.53
1y Target Est: $560.69
Upside %: +28.3%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $423.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.92
Current
Stop Loss: $423.58
-3.1%
Target: $463.61
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$432.19$443.96$455.74
Width: 5.3% – Inside
Implied Move ±3.8%
$422.85$451.00

SSO (Y, F, Z, S) $59.02

▼ -0.27% (-0.16)
5D: ▲ +1.58% (+0.92)
1M: ▲ +1.71% (+0.99)
6M: ▲ +60.08% (+22.15)
YTD: ▲ +1.90% (+1.10)
1Y: ▲ +27.33% (+12.67)
Volume: 937.1K
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.7%
BB: Inside (6.6%)
MACD: +0.469 | +0.440 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.02
Current
Stop Loss: $57.38
-2.8%
Target: $62.29
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.80$59.24
52W
$30.24$59.93
Bollinger Bands
$56.44$58.38$60.32
Width: 6.6% – Inside
Implied Move ±1.2%
$58.42$59.62

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

SPYU (Y, F, Z, S) $56.87

▼ -0.38% (-0.22)
5D: ▲ +3.07% (+1.70)
1M: ▲ +2.07% (+1.16)
6M: ▲ +119.39% (+30.95)
YTD: ▲ +3.69% (+2.03)
1Y: ▲ +19.94% (+9.46)
Volume: 262.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.574 | +0.506 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $53.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.87
Current
Stop Loss: $53.81
-5.4%
Target: $62.97
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$56.37$57.19
52W
$18.15$60.42
Bollinger Bands
$52.50$55.96$59.42
Width: 12.4% – Inside

V (Y, F, Z, S) $354.43

▼ -0.41% (-1.45)
5D: ▲ +2.29% (+7.95)
1M: ▲ +8.55% (+27.93)
6M: ▲ +6.57% (+21.86)
YTD: ▲ +1.06% (+3.72)
1Y: ▲ +14.19% (+44.03)
Volume: 1.9M
52W: $297.39 - $374.11
Market Cap: 684.01B
Volatility: 20.0%
BB: Inside (8.0%)
MACD: +4.789 | +4.648 (Bullish)
MA: 50d: $339.71 | 200d: $344.39
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 1.5% (5.6d)
P/E: 34.71
EPS: 10.21
1y Target Est: $395.85
Upside %: +11.7%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $344.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.43
Current
Stop Loss: $344.55
-2.8%
Target: $374.19
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.67$349.68$363.69
Width: 8.0% – Inside
Implied Move ±1.1%
$351.21$357.65

MCK (Y, F, Z, S) $820.52

▼ -0.42% (-3.43)
5D: ▼ -0.35% (-2.92)
1M: ▲ +3.21% (+25.51)
6M: ▲ +18.90% (+130.40)
YTD: ▲ +0.03% (+0.23)
1Y: ▲ +39.60% (+232.75)
Volume: 136.1K
52W: $568.11 - $894.75
Market Cap: 102.06B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -0.427 | -0.877 (Bullish)
MA: 50d: $832.35 | 200d: $741.32
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.67
EPS: 31.97
1y Target Est: $939.33
Upside %: +14.5%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $13.61 | Stop Loss: $793.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $820.52
Current
Stop Loss: $793.31
-3.3%
Target: $874.95
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$818.25$838.98
52W
$568.11$894.75
Bollinger Bands
$806.80$820.45$834.09
Width: 3.3% – Inside
Implied Move ±1.8%
$807.97$833.07

AZO (Y, F, Z, S) $3304.01

▼ -0.42% (-14.07)
5D: ▲ +0.01% (+0.19)
1M: ▼ -5.51% (-192.76)
6M: ▼ -9.53% (-348.10)
YTD: ▼ -2.58% (-87.49)
1Y: ▲ +0.02% (+0.66)
Volume: 79.9K
52W: $3162.00 - $4388.11
Market Cap: 54.95B
Volatility: 25.3%
BB: Inside (8.2%)
MACD: -108.094 | -107.852 (Bearish)
MA: 50d: $3630.28 | 200d: $3811.34
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.05
EPS: 143.34
1y Target Est: $4295.78
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3178.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3304.01
Current
Stop Loss: $3178.17
-3.8%
Target: $3555.68
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3254.74$3394.09$3533.44
Width: 8.2% – Inside
Implied Move ±3.1%
$3216.39$3391.63

SPXL (Y, F, Z, S) $226.80

▼ -0.43% (-0.97)
5D: ▲ +2.33% (+5.16)
1M: ▲ +2.35% (+5.20)
6M: ▲ +96.91% (+111.62)
YTD: ▲ +2.81% (+6.19)
1Y: ▲ +33.84% (+57.35)
Volume: 754.0K
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.453 | +2.271 (Bullish)
MA: 50d: $219.69 | 200d: $183.16
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.64
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $217.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.80
Current
Stop Loss: $217.48
-4.1%
Target: $245.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$225.53$228.10
52W
$86.59$232.07
Bollinger Bands
$212.44$223.39$234.33
Width: 9.8% – Inside
Implied Move ±2.1%
$222.75$230.85

PYPL (Y, F, Z, S) $58.24

▼ -0.47% (-0.27)
5D: ▲ +0.16% (+0.10)
1M: ▼ -4.19% (-2.54)
6M: ▼ -6.55% (-4.08)
YTD: ▼ -0.25% (-0.15)
1Y: ▼ -33.63% (-29.50)
Volume: 5.1M
52W: $55.72 - $93.03
Market Cap: 55.64B
Volatility: 30.2%
BB: Inside (7.3%)
MACD: -1.032 | -1.080 (Bullish)
MA: 50d: $62.36 | 200d: $67.60
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.69
EPS: 4.98
1y Target Est: $76.75
Upside %: +31.8%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $56.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.24
Current
Stop Loss: $56.05
-3.7%
Target: $62.60
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$57.77$58.45
52W
$55.72$93.03
Bollinger Bands
$57.64$59.81$61.98
Width: 7.3% – Inside
Implied Move ±1.8%
$57.35$59.12

TSM (Y, F, Z, S) $317.00

▼ -0.53% (-1.68)
5D: ▼ -0.82% (-2.61)
1M: ▲ +4.76% (+14.41)
6M: ▲ +102.79% (+160.68)
YTD: ▲ +4.31% (+13.11)
1Y: ▲ +55.11% (+112.63)
Volume: 5.2M
52W: $132.98 - $333.08
Market Cap: 1.64T
Volatility: 29.3%
BB: Inside (18.5%)
MACD: +7.714 | +5.262 (Bullish)
MA: 50d: $294.91 | 200d: $240.73
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 0.5% (2.6d)
P/E: 32.95
EPS: 9.62
1y Target Est: $356.04
Upside %: +12.3%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $300.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.00
Current
Stop Loss: $300.88
-5.1%
Target: $349.24
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$316.33$322.36
52W
$132.98$333.08
Bollinger Bands
$273.80$301.63$329.46
Width: 18.5% – Inside
Implied Move ±2.1%
$311.34$322.66

UPRO (Y, F, Z, S) $118.87

▼ -0.54% (-0.64)
5D: ▲ +2.18% (+2.54)
1M: ▲ +2.23% (+2.59)
6M: ▲ +96.36% (+58.33)
YTD: ▲ +2.69% (+3.11)
1Y: ▲ +33.61% (+29.90)
Volume: 1.6M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.7%)
MACD: +1.270 | +1.184 (Bullish)
MA: 50d: $115.29 | 200d: $96.21
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.36
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $113.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.87
Current
Stop Loss: $113.99
-4.1%
Target: $128.63
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$118.35$119.68
52W
$45.54$121.84
Bollinger Bands
$111.53$117.21$122.90
Width: 9.7% – Inside
Implied Move ±2.1%
$116.77$120.97

TTWO (Y, F, Z, S) $255.28

▼ -0.54% (-1.39)
5D: ▲ +1.46% (+3.68)
1M: ▲ +2.63% (+6.55)
6M: ▲ +19.68% (+41.98)
YTD: ▼ -0.29% (-0.75)
1Y: ▲ +38.94% (+71.54)
Volume: 288.9K
52W: $177.35 - $264.79
Market Cap: 47.17B
Volatility: 24.9%
BB: Inside (9.2%)
MACD: +2.863 | +2.385 (Bullish)
MA: 50d: $246.77 | 200d: $237.07
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 32.07
EPS: -22.77
1y Target Est: $277.40
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $245.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.28
Current
Stop Loss: $245.90
-3.7%
Target: $274.03
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$253.70$257.83
52W
$177.35$264.79
Bollinger Bands
$238.65$250.20$261.74
Width: 9.2% – Inside
Implied Move ±1.5%
$251.98$258.58

QQQI (Y, F, Z, S) $54.12

▼ -0.54% (-0.29)
5D: ▲ +0.68% (+0.37)
1M: ▼ -0.25% (-0.14)
6M: ▲ +30.19% (+12.55)
YTD: ▲ +0.49% (+0.26)
1Y: ▲ +18.42% (+8.42)
Volume: 1.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (3.9%)
MACD: +0.202 | +0.216 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.45
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.23 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.12
Current
Stop Loss: $53.23
-1.7%
Target: $55.92
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.8%
$53.32$54.93

JEPQ (Y, F, Z, S) $58.61

▼ -0.55% (-0.32)
5D: ▲ +0.89% (+0.52)
1M: ▲ +0.58% (+0.34)
6M: ▲ +28.39% (+12.96)
YTD: ▲ +0.84% (+0.49)
1Y: ▲ +15.24% (+7.75)
Volume: 1.8M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.2%)
MACD: +0.355 | +0.347 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.50
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.66 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.61
Current
Stop Loss: $57.66
-1.6%
Target: $60.50
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.42
Width: 4.2% – Inside
Implied Move ±1.5%
$57.84$59.37

LLY (Y, F, Z, S) $1101.09

▼ -0.63% (-7.00)
5D: ▲ +1.92% (+20.73)
1M: ▲ +12.10% (+118.87)
6M: ▲ +33.51% (+276.39)
YTD: ▲ +2.46% (+26.41)
1Y: ▲ +40.91% (+319.70)
Volume: 1.2M
52W: $621.50 - $1133.95
Market Cap: 987.08B
Volatility: 28.0%
BB: Inside (10.6%)
MACD: +20.702 | +21.319 (Bearish)
MA: 50d: $1017.81 | 200d: $830.65
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 54.00
EPS: 20.39
1y Target Est: $1104.33
Upside %: +0.3%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $26.04 | Stop Loss: $1049.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1101.09
Current
Stop Loss: $1049.01
-4.7%
Target: $1205.25
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$1095.85$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1005.92$1062.41$1118.90
Width: 10.6% – Inside
Implied Move ±1.9%
$1082.94$1119.25

QQQE (Y, F, Z, S) $104.15

▼ -0.65% (-0.69)
5D: ▲ +1.75% (+1.79)
1M: ▲ +0.85% (+0.88)
6M: ▲ +24.52% (+20.51)
YTD: ▲ +1.80% (+1.84)
1Y: ▲ +15.12% (+13.68)
Volume: 30.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.6%)
MACD: +0.527 | +0.440 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.87
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.25 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.15
Current
Stop Loss: $102.25
-1.8%
Target: $107.97
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.06$104.40
52W
$74.72$105.41
Bollinger Bands
$101.51$103.38$105.25
Width: 3.6% – Inside
Implied Move ±3.5%
$101.04$107.27

BKNG (Y, F, Z, S) $5408.91

▼ -0.68% (-36.81)
5D: ▲ +1.61% (+85.71)
1M: ▲ +4.10% (+213.15)
6M: ▲ +14.94% (+703.15)
YTD: ▲ +1.00% (+53.58)
1Y: ▲ +11.84% (+572.43)
Volume: 29.5K
52W: $4074.35 - $5818.24
Market Cap: 175.30B
Volatility: 29.0%
BB: Inside (4.4%)
MACD: +70.815 | +83.143 (Bearish)
MA: 50d: $5135.44 | 200d: $5255.28
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.22
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.9%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5227.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5408.91
Current
Stop Loss: $5227.73
-3.3%
Target: $5771.27
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.40$5384.18$5502.97
Width: 4.4% – Inside
Implied Move ±1.6%
$5334.89$5482.93

ONEQ (Y, F, Z, S) $92.08

▼ -0.68% (-0.63)
5D: ▲ +0.79% (+0.72)
1M: ▼ -0.62% (-0.58)
6M: ▲ +40.99% (+26.77)
YTD: ▲ +0.75% (+0.68)
1Y: ▲ +20.78% (+15.84)
Volume: 101.6K
52W: $57.85 - $94.34
Market Cap: 607.74M
Volatility: 16.4%
BB: Inside (4.2%)
MACD: +0.296 | +0.297 (Bearish)
MA: 50d: $91.49 | 200d: $82.29
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.69
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.29 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.08
Current
Stop Loss: $90.29
-1.9%
Target: $95.66
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.84$93.77
Width: 4.2% – Inside
Implied Move ±1.4%
$90.98$93.19

WDAY (Y, F, Z, S) $209.52

▼ -0.77% (-1.62)
5D: ▲ +1.81% (+3.73)
1M: ▼ -5.73% (-12.73)
6M: ▼ -6.83% (-15.35)
YTD: ▼ -2.45% (-5.26)
1Y: ▼ -17.74% (-45.17)
Volume: 286.6K
52W: $202.22 - $283.68
Market Cap: 55.94B
Volatility: 32.0%
BB: Inside (9.4%)
MACD: -3.329 | -2.839 (Bearish)
MA: 50d: $221.61 | 200d: $233.54
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.78
EPS: 2.36
1y Target Est: $274.98
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $200.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.52
Current
Stop Loss: $200.46
-4.3%
Target: $227.64
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$207.13$210.00
52W
$202.22$283.68
Bollinger Bands
$206.01$216.12$226.23
Width: 9.4% – Inside
Implied Move ±2.4%
$205.23$213.81

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

SCHG (Y, F, Z, S) $32.65

▼ -0.80% (-0.26)
5D: ▲ +0.48% (+0.15)
1M: ▼ -0.71% (-0.23)
6M: ▲ +35.22% (+8.51)
YTD: ▲ +0.11% (+0.03)
1Y: ▲ +16.46% (+4.62)
Volume: 5.8M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.066 | +0.078 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.60
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.31 | Stop Loss: $32.03 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.65
Current
Stop Loss: $32.03
-1.9%
Target: $33.91
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$32.62$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±2.0%
$32.11$33.20

BIIB (Y, F, Z, S) $185.40

▼ -0.81% (-1.51)
5D: ▲ +4.26% (+7.58)
1M: ▲ +5.44% (+9.56)
6M: ▲ +56.89% (+67.23)
YTD: ▲ +5.35% (+9.41)
1Y: ▲ +22.99% (+34.65)
Volume: 260.0K
52W: $110.04 - $187.66
Market Cap: 27.20B
Volatility: 26.1%
BB: Above Upper (9.7%)
MACD: +3.121 | +2.466 (Bullish)
MA: 50d: $170.61 | 200d: $142.18
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.90
EPS: 10.97
1y Target Est: $186.69
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $177.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.40
Current
Stop Loss: $177.01
-4.5%
Target: $202.18
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.79$176.39$184.98
Width: 9.7% – Above Upper
Implied Move ±1.8%
$182.52$188.28

PILL (Y, F, Z, S) $12.57

▼ -0.87% (-0.11)
5D: ▲ +6.89% (+0.81)
1M: ▲ +2.45% (+0.30)
6M: ▲ +161.36% (+7.76)
YTD: ▲ +2.20% (+0.27)
1Y: ▲ +81.78% (+5.66)
Volume: 49.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.4%
BB: Inside (15.7%)
MACD: +0.360 | +0.496 (Bearish)
MA: 50d: $10.88 | 200d: $7.43
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.06
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.57
Current
Stop Loss: $11.19
-11.0%
Target: $15.33
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$12.39$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.40$13.37
Width: 15.7% – Inside
Implied Move ±1.6%
$12.40$12.74

QQQ (Y, F, Z, S) $618.53

▼ -0.88% (-5.49)
5D: ▲ +0.88% (+5.41)
1M: ▼ -0.92% (-5.72)
6M: ▲ +36.56% (+165.59)
YTD: ▲ +0.69% (+4.22)
1Y: ▲ +20.65% (+105.86)
Volume: 19.5M
52W: $400.96 - $636.19
Market Cap: 243.14B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +1.646 | +1.555 (Bullish)
MA: 50d: $616.26 | 200d: $560.03
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $605.95 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $618.53
Current
Stop Loss: $605.95
-2.0%
Target: $643.68
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.76$617.51$631.26
Width: 4.5% – Inside
Implied Move ±0.4%
$616.27$620.79

QQQM (Y, F, Z, S) $254.65

▼ -0.89% (-2.28)
5D: ▲ +0.88% (+2.21)
1M: ▼ -0.92% (-2.37)
6M: ▲ +36.66% (+68.32)
YTD: ▲ +0.68% (+1.73)
1Y: ▲ +20.69% (+43.66)
Volume: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.680 | +0.644 (Bullish)
MA: 50d: $253.72 | 200d: $230.53
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.45
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $249.51 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.65
Current
Stop Loss: $249.51
-2.0%
Target: $264.93
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.66
52W
$165.07$261.90
Bollinger Bands
$248.56$254.24$259.92
Width: 4.5% – Inside
Implied Move ±1.9%
$250.58$258.72

ISRG (Y, F, Z, S) $587.01

▼ -0.89% (-5.26)
5D: ▲ +4.45% (+25.03)
1M: ▲ +5.17% (+28.88)
6M: ▲ +20.31% (+99.08)
YTD: ▲ +3.65% (+20.65)
1Y: ▲ +7.90% (+42.99)
Volume: 323.7K
52W: $425.00 - $616.00
Market Cap: 210.43B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.617 | +6.477 (Bullish)
MA: 50d: $562.82 | 200d: $513.13
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 2.0% (5.9d)
P/E: 77.44
EPS: 7.58
1y Target Est: $603.67
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $566.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $587.01
Current
Stop Loss: $566.81
-3.4%
Target: $627.41
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$583.59$589.70
52W
$425.00$616.00
Bollinger Bands
$540.83$568.90$596.96
Width: 9.9% – Inside
Implied Move ±1.6%
$578.83$595.19

WBD (Y, F, Z, S) $28.33

▼ -0.89% (-0.26)
5D: ▼ -0.61% (-0.18)
1M: ▲ +0.27% (+0.07)
6M: ▲ +240.16% (+20.00)
YTD: ▼ -1.68% (-0.49)
1Y: ▲ +181.66% (+18.27)
Volume: 8.6M
52W: $7.52 - $30.00
Market Cap: 70.23B
Volatility: 39.0%
BB: Inside (8.4%)
MACD: +0.864 | +1.156 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.13
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $27.22
-3.9%
Target: $30.56
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.50
52W
$7.52$30.00
Bollinger Bands
$27.60$28.81$30.01
Width: 8.4% – Inside
Implied Move ±1.7%
$27.94$28.73

🟠 XME (Y, F, Z, S) $113.14

▼ -0.90% (-1.03)
5D: ▲ +5.22% (+5.61)
1M: ▲ +13.88% (+13.79)
6M: ▲ +105.17% (+58.00)
YTD: ▲ +9.20% (+9.53)
1Y: ▲ +96.88% (+55.67)
Volume: 877.6K
52W: $45.72 - $115.24
Market Cap: 1.98B
Volatility: 37.7%
BB: Inside (17.2%)
MACD: +3.850 | +3.177 (Bullish)
MA: 50d: $99.07 | 200d: $79.64
P/C Vol Ratio: 3.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.90 | Stop Loss: $107.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.14
Current
Stop Loss: $107.35
-5.1%
Target: $124.72
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.97$106.11$115.24
Width: 17.2% – Inside
Implied Move ±3.7%
$109.55$116.73

VUG (Y, F, Z, S) $486.88

▼ -0.94% (-4.61)
5D: ▲ +0.14% (+0.67)
1M: ▼ -1.15% (-5.66)
6M: ▲ +35.51% (+127.59)
YTD: ▼ -0.20% (-0.98)
1Y: ▲ +18.23% (+75.06)
Volume: 436.2K
52W: $315.12 - $504.86
Market Cap: 117.86B
Volatility: 15.3%
BB: Inside (4.2%)
MACD: +0.708 | +0.985 (Bearish)
MA: 50d: $488.36 | 200d: $445.81
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.15
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $477.28 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $486.88
Current
Stop Loss: $477.28
-2.0%
Target: $506.07
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$486.61$491.48
52W
$315.12$504.86
Bollinger Bands
$478.18$488.53$498.88
Width: 4.2% – Inside
Implied Move ±2.3%
$477.36$496.39

ELIL (Y, F, Z, S) $29.57

▼ -1.04% (-0.31)
5D: ▲ +3.65% (+1.04)
1M: ▲ +24.51% (+5.82)
6M: ▲ +47.06% (+9.46)
YTD: ▲ +4.56% (+1.29)
1Y: ▲ +44.24% (+9.07)
Volume: 64.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 55.9%
BB: Inside (19.9%)
MACD: +0.918 | +0.936 (Bearish)
MA: 50d: $25.76 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.37
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $26.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.57
Current
Stop Loss: $26.93
-8.9%
Target: $34.84
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$29.27$31.32
52W
$10.20$31.32
Bollinger Bands
$24.96$27.71$30.47
Width: 19.9% – Inside
Implied Move ±7.6%
$27.66$31.48

NFLX (Y, F, Z, S) $89.78

▼ -1.05% (-0.96)
5D: ▼ -1.34% (-1.21)
1M: ▼ -7.17% (-6.93)
6M: ▼ -14.47% (-15.18)
YTD: ▼ -4.25% (-3.99)
1Y: ▲ +2.60% (+2.28)
Volume: 9.7M
52W: $82.11 - $134.12
Market Cap: 380.41B
Volatility: 35.2%
BB: Below Lower (6.8%)
MACD: -3.337 | -3.534 (Bullish)
MA: 50d: $102.22 | 200d: $113.28
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.41
EPS: 2.40
1y Target Est: $126.18
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $86.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.78
Current
Stop Loss: $86.21
-4.0%
Target: $96.91
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$89.58$90.90
52W
$82.11$134.12
Bollinger Bands
$90.02$93.18$96.34
Width: 6.8% – Below Lower
Implied Move ±1.6%
$88.54$91.01

META (Y, F, Z, S) $641.77

▼ -1.07% (-6.92)
5D: ▼ -1.33% (-8.64)
1M: ▼ -2.23% (-14.65)
6M: ▲ +23.63% (+122.67)
YTD: ▼ -2.78% (-18.32)
1Y: ▲ +5.42% (+32.97)
Volume: 3.4M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.0%
BB: Inside (4.7%)
MACD: +0.429 | +2.211 (Bearish)
MA: 50d: $644.94 | 200d: $673.76
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.44
EPS: 22.57
1y Target Est: $836.31
Upside %: +30.3%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $615.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $641.77
Current
Stop Loss: $615.76
-4.1%
Target: $693.78
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$635.93$645.03
52W
$478.72$795.06
Bollinger Bands
$640.81$656.26$671.71
Width: 4.7% – Inside
Implied Move ±1.5%
$633.75$649.79

ETN (Y, F, Z, S) $319.04

▼ -1.12% (-3.63)
5D: ▼ -2.53% (-8.27)
1M: ▼ -6.65% (-22.72)
6M: ▲ +16.48% (+45.13)
YTD: ▲ +0.17% (+0.53)
1Y: ▼ -6.62% (-22.62)
Volume: 1.8M
52W: $230.37 - $398.40
Market Cap: 124.20B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.407 | -6.566 (Bullish)
MA: 50d: $343.73 | 200d: $339.87
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 1.8% (3.2d)
P/E: 31.90
EPS: 10.00
1y Target Est: $399.75
Upside %: +25.3%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $305.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.04
Current
Stop Loss: $305.32
-4.3%
Target: $346.49
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$320.75
52W
$230.37$398.40
Bollinger Bands
$305.56$326.13$346.70
Width: 12.6% – Inside
Implied Move ±1.9%
$313.97$324.11

EDC (Y, F, Z, S) $60.21

▼ -1.16% (-0.70)
5D: ▲ +2.06% (+1.22)
1M: ▲ +15.48% (+8.07)
6M: ▲ +116.60% (+32.41)
YTD: ▲ +10.35% (+5.65)
1Y: ▲ +116.22% (+32.36)
Volume: 30.6K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.8%
BB: Inside (29.5%)
MACD: +2.269 | +1.358 (Bullish)
MA: 50d: $53.62 | 200d: $42.87
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.63
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $57.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.21
Current
Stop Loss: $57.03
-5.3%
Target: $66.55
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.51$54.58$62.64
Width: 29.5% – Inside
Implied Move ±7.1%
$56.55$63.86

CSCO (Y, F, Z, S) $73.82

▼ -1.20% (-0.90)
5D: ▼ -2.91% (-2.22)
1M: ▼ -6.65% (-5.26)
6M: ▲ +35.03% (+19.15)
YTD: ▼ -3.65% (-2.80)
1Y: ▲ +27.73% (+16.03)
Volume: 6.5M
52W: $51.21 - $80.39
Market Cap: 291.69B
Volatility: 21.8%
BB: Below Lower (7.4%)
MACD: -0.287 | +0.237 (Bearish)
MA: 50d: $75.71 | 200d: $67.27
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.50
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.7%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $71.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.82
Current
Stop Loss: $71.69
-2.9%
Target: $78.09
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$73.80$74.46
52W
$51.21$80.39
Bollinger Bands
$74.06$76.91$79.76
Width: 7.4% – Below Lower
Implied Move ±1.3%
$73.01$74.64

TEM (Y, F, Z, S) $68.90

▼ -1.25% (-0.87)
5D: ▲ +10.49% (+6.54)
1M: ▼ -9.20% (-6.98)
6M: ▲ +39.05% (+19.35)
YTD: ▲ +16.68% (+9.85)
1Y: ▲ +83.78% (+31.41)
Volume: 1.2M
52W: $31.36 - $104.32
Market Cap: 12.26B
Volatility: 57.7%
BB: Inside (26.4%)
MACD: -1.765 | -2.827 (Bullish)
MA: 50d: $71.96 | 200d: $68.19
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -146.60
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $63.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.90
Current
Stop Loss: $63.11
-8.4%
Target: $80.49
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$67.33$69.31
52W
$31.36$104.32
Bollinger Bands
$57.35$66.07$74.79
Width: 26.4% – Inside
Implied Move ±3.8%
$66.70$71.10

SHOP (Y, F, Z, S) $164.57

▼ -1.30% (-2.17)
5D: ▲ +4.69% (+7.38)
1M: ▲ +2.93% (+4.68)
6M: ▲ +80.93% (+73.61)
YTD: ▲ +2.24% (+3.60)
1Y: ▲ +52.89% (+56.93)
Volume: 1.5M
52W: $69.84 - $182.19
Market Cap: 214.25B
Volatility: 44.3%
BB: Inside (9.1%)
MACD: +1.498 | +1.922 (Bearish)
MA: 50d: $160.97 | 200d: $132.43
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 1.5% (4.3d)
P/E: 120.13
EPS: 1.37
1y Target Est: $178.24
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $153.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.57
Current
Stop Loss: $153.80
-6.5%
Target: $186.12
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$163.63$168.07
52W
$69.84$182.19
Bollinger Bands
$158.18$165.68$173.19
Width: 9.1% – Inside
Implied Move ±3.3%
$159.96$169.19

MSFT (Y, F, Z, S) $476.85

▼ -1.37% (-6.62)
5D: ▲ +0.83% (+3.91)
1M: ▼ -3.08% (-15.17)
6M: ▲ +28.05% (+104.46)
YTD: ▼ -1.40% (-6.77)
1Y: ▲ +13.14% (+55.40)
Volume: 4.0M
52W: $342.95 - $553.50
Market Cap: 3.54T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -3.001 | -3.056 (Bullish)
MA: 50d: $491.60 | 200d: $478.53
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.89
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.5%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $462.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $476.85
Current
Stop Loss: $462.98
-2.9%
Target: $504.58
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$470.92$481.41$491.89
Width: 4.4% – Inside
Implied Move ±1.2%
$472.07$481.63

🟠 AMGN (Y, F, Z, S) $336.92

▼ -1.38% (-4.72)
5D: ▲ +2.83% (+9.28)
1M: ▲ +7.35% (+23.07)
6M: ▲ +24.18% (+65.60)
YTD: ▲ +2.93% (+9.61)
1Y: ▲ +31.67% (+81.04)
Volume: 442.1K
52W: $251.63 - $346.38
Market Cap: 181.42B
Volatility: 28.3%
BB: Inside (8.0%)
MACD: +2.172 | +1.542 (Bullish)
MA: 50d: $325.99 | 200d: $294.71
P/C Vol Ratio: 2.92
Opt Dir: Bearish   Short: 2.6% (7.8d)
P/E: 26.10
EPS: 12.91
1y Target Est: $330.07
Upside %: -2.0%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.20 | Stop Loss: $324.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $336.92
Current
Stop Loss: $324.53
-3.7%
Target: $361.70
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$335.52$341.46
52W
$251.63$346.38
Bollinger Bands
$314.57$327.64$340.71
Width: 8.0% – Inside
Implied Move ±2.8%
$329.01$344.82

SNPS (Y, F, Z, S) $512.50

▼ -1.39% (-7.20)
5D: ▲ +6.68% (+32.08)
1M: ▲ +10.01% (+46.65)
6M: ▲ +21.38% (+90.27)
YTD: ▲ +9.11% (+42.78)
1Y: ▲ +2.09% (+10.50)
Volume: 436.0K
52W: $365.74 - $651.73
Market Cap: 98.05B
Volatility: 33.6%
BB: Inside (15.9%)
MACD: +16.725 | +13.234 (Bullish)
MA: 50d: $443.61 | 200d: $491.16
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 63.59
EPS: 8.06
1y Target Est: $556.73
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $486.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $512.50
Current
Stop Loss: $486.29
-5.1%
Target: $564.92
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$509.43$516.77
52W
$365.74$651.73
Bollinger Bands
$439.39$477.37$515.35
Width: 15.9% – Inside
Implied Move ±1.6%
$505.70$519.30

IDXX (Y, F, Z, S) $704.49

▼ -1.41% (-10.06)
5D: ▲ +5.15% (+34.50)
1M: ▲ +0.78% (+5.43)
6M: ▲ +65.13% (+277.86)
YTD: ▲ +4.13% (+27.96)
1Y: ▲ +62.94% (+272.13)
Volume: 120.3K
52W: $356.14 - $769.98
Market Cap: 56.36B
Volatility: 39.4%
BB: Inside (6.7%)
MACD: -1.188 | -2.982 (Bullish)
MA: 50d: $700.50 | 200d: $588.26
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.00
EPS: 12.58
1y Target Est: $766.00
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.52 | Stop Loss: $673.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $704.49
Current
Stop Loss: $673.46
-4.4%
Target: $766.56
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.92$694.31$717.70
Width: 6.7% – Inside
Implied Move ±4.2%
$679.22$729.76

APP (Y, F, Z, S) $623.60

▼ -1.47% (-9.32)
5D: ▲ +0.85% (+5.28)
1M: ▼ -13.94% (-101.02)
6M: ▲ +147.12% (+371.25)
YTD: ▼ -7.45% (-50.22)
1Y: ▲ +89.43% (+294.40)
Volume: 606.8K
52W: $200.50 - $745.61
Market Cap: 210.93B
Volatility: 54.3%
BB: Inside (23.0%)
MACD: -3.212 | +10.049 (Bearish)
MA: 50d: $636.77 | 200d: $472.69
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 73.54
EPS: 8.48
1y Target Est: $739.96
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.52 | Stop Loss: $560.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $623.60
Current
Stop Loss: $560.57
-10.1%
Target: $749.66
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$613.00$628.49
52W
$200.50$745.61
Bollinger Bands
$602.37$680.57$758.77
Width: 23.0% – Inside
Implied Move ±3.3%
$606.05$641.14

AMC (Y, F, Z, S) $1.50

▼ -1.51% (-0.02)
5D: ▼ -7.02% (-0.11)
1M: ▼ -34.34% (-0.78)
6M: ▼ -44.76% (-1.21)
YTD: ▼ -4.04% (-0.06)
1Y: ▼ -62.10% (-2.45)
Volume: 12.5M
52W: $1.48 - $4.08
Market Cap: 767.62M
Volatility: 46.1%
BB: Inside (50.5%)
MACD: -0.192 | -0.189 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.60
EPS: -1.47
1y Target Est: $3.21
Upside %: +114.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.33
-11.5%
Target: $1.84
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.5% – Inside
Implied Move ±4.7%
$1.44$1.56

AAPL (Y, F, Z, S) $256.36

▼ -1.52% (-3.97)
5D: ▼ -5.41% (-14.65)
1M: ▼ -7.51% (-20.82)
6M: ▲ +25.73% (+52.46)
YTD: ▼ -5.70% (-15.50)
1Y: ▲ +6.11% (+14.75)
Volume: 14.6M
52W: $168.63 - $288.62
Market Cap: 3.80T
Volatility: 17.2%
BB: Below Lower (8.5%)
MACD: -3.059 | -1.046 (Bearish)
MA: 50d: $272.71 | 200d: $232.61
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.32
EPS: 7.47
1y Target Est: $287.71
Upside %: +12.2%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $248.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.36
Current
Stop Loss: $248.17
-3.2%
Target: $272.73
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$255.70$257.77
52W
$168.63$288.62
Bollinger Bands
$259.82$271.40$282.99
Width: 8.5% – Below Lower
Implied Move ±1.4%
$253.35$259.37

GE (Y, F, Z, S) $318.69

▼ -1.53% (-4.95)
5D: ▼ -0.64% (-2.06)
1M: ▲ +11.83% (+33.71)
6M: ▲ +65.18% (+125.75)
YTD: ▲ +3.46% (+10.66)
1Y: ▲ +85.38% (+146.78)
Volume: 1.8M
52W: $158.75 - $332.79
Market Cap: 337.95B
Volatility: 26.2%
BB: Inside (16.1%)
MACD: +6.825 | +5.414 (Bullish)
MA: 50d: $303.07 | 200d: $264.46
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 1.4% (4.4d)
P/E: 42.61
EPS: 7.48
1y Target Est: $347.41
Upside %: +9.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.22 | Stop Loss: $304.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.69
Current
Stop Loss: $304.26
-4.5%
Target: $347.56
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$317.23$330.15
52W
$158.75$332.79
Bollinger Bands
$284.04$308.85$333.66
Width: 16.1% – Inside
Implied Move ±1.9%
$313.63$323.76

RDDT (Y, F, Z, S) $251.59

▼ -1.53% (-3.91)
5D: ▲ +4.01% (+9.70)
1M: ▲ +6.56% (+15.48)
6M: ▲ +134.76% (+144.42)
YTD: ▲ +9.45% (+21.72)
1Y: ▲ +46.26% (+79.58)
Volume: 1.0M
52W: $79.75 - $282.95
Market Cap: 47.68B
Volatility: 61.4%
BB: Inside (17.7%)
MACD: +8.784 | +7.003 (Bullish)
MA: 50d: $216.78 | 200d: $176.83
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 115.94
EPS: 2.17
1y Target Est: $246.32
Upside %: -2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.11 | Stop Loss: $231.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $251.59
Current
Stop Loss: $231.36
-8.0%
Target: $292.04
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$248.10$256.65
52W
$79.75$282.95
Bollinger Bands
$213.58$234.31$255.03
Width: 17.7% – Inside
Implied Move ±3.2%
$244.75$258.43

CRM (Y, F, Z, S) $261.99

▼ -1.55% (-4.12)
5D: ▲ +3.30% (+8.38)
1M: ▲ +0.54% (+1.40)
6M: ▲ +5.11% (+12.75)
YTD: ▼ -1.10% (-2.92)
1Y: ▼ -19.33% (-62.78)
Volume: 1.5M
52W: $221.60 - $364.71
Market Cap: 249.42B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.739 | +4.401 (Bearish)
MA: 50d: $250.19 | 200d: $255.73
P/C Vol Ratio: 3.49
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 35.03
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.0%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $251.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $261.99
Current
Stop Loss: $251.18
-4.1%
Target: $283.62
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.82$261.45$270.08
Width: 6.6% – Inside
Implied Move ±1.7%
$258.16$265.83

SPRX (Y, F, Z, S) $39.72

▼ -1.56% (-0.63)
5D: ▼ -1.55% (-0.63)
1M: ▼ -3.00% (-1.23)
6M: ▲ +100.40% (+19.90)
YTD: ▲ +3.17% (+1.22)
1Y: ▲ +46.19% (+12.55)
Volume: 164.5K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.8%
BB: Inside (17.0%)
MACD: +0.270 | +0.123 (Bullish)
MA: 50d: $39.49 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 52.09
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $37.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.72
Current
Stop Loss: $37.25
-6.2%
Target: $44.65
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$39.47$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.22$42.54
Width: 17.0% – Inside
Implied Move ±4.0%
$38.35$41.09

IGV (Y, F, Z, S) $104.57

▼ -1.57% (-1.67)
5D: ▲ +1.90% (+1.95)
1M: ▼ -4.89% (-5.38)
6M: ▲ +17.75% (+15.76)
YTD: ▼ -1.06% (-1.12)
1Y: ▲ +5.41% (+5.37)
Volume: 1.3M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.7%
BB: Inside (7.5%)
MACD: -0.774 | -0.576 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.73
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.57
Current
Stop Loss: $101.10
-3.3%
Target: $111.52
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.66$106.68$110.70
Width: 7.5% – Inside
Implied Move ±1.8%
$102.95$106.19

QTUM (Y, F, Z, S) $114.38

▼ -1.64% (-1.91)
5D: ▲ +1.78% (+2.00)
1M: ▲ +0.38% (+0.44)
6M: ▲ +60.51% (+43.12)
YTD: ▲ +4.30% (+4.72)
1Y: ▲ +43.77% (+34.82)
Volume: 116.8K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.6%)
MACD: +1.412 | +0.969 (Bullish)
MA: 50d: $110.20 | 200d: $95.21
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.83
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $110.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.38
Current
Stop Loss: $110.75
-3.2%
Target: $121.64
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.51$111.89$117.27
Width: 9.6% – Inside
Implied Move ±7.7%
$106.90$121.86

CDNS (Y, F, Z, S) $315.01

▼ -1.73% (-5.53)
5D: ▲ +1.49% (+4.61)
1M: ▼ -5.99% (-20.06)
6M: ▲ +18.68% (+49.59)
YTD: ▲ +0.78% (+2.43)
1Y: ▲ +4.06% (+12.28)
Volume: 295.6K
52W: $221.56 - $376.45
Market Cap: 85.84B
Volatility: 26.7%
BB: Inside (9.9%)
MACD: -2.442 | -2.422 (Bearish)
MA: 50d: $320.30 | 200d: $318.98
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 81.19
EPS: 3.88
1y Target Est: $382.98
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $301.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $315.01
Current
Stop Loss: $301.29
-4.4%
Target: $342.45
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$312.95$319.45
52W
$221.56$376.45
Bollinger Bands
$302.06$317.83$333.60
Width: 9.9% – Inside
Implied Move ±2.9%
$307.27$322.75

NXPI (Y, F, Z, S) $235.12

▼ -1.76% (-4.21)
5D: ▲ +6.26% (+13.85)
1M: ▲ +3.56% (+8.09)
6M: ▲ +31.79% (+56.72)
YTD: ▲ +8.32% (+18.07)
1Y: ▲ +14.22% (+29.27)
Volume: 472.6K
52W: $146.07 - $250.74
Market Cap: 59.28B
Volatility: 39.7%
BB: Inside (12.4%)
MACD: +5.073 | +4.220 (Bullish)
MA: 50d: $213.44 | 200d: $210.24
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 3.5% (3.5d)
P/E: 29.06
EPS: 8.09
1y Target Est: $260.67
Upside %: +10.9%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $221.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $235.12
Current
Stop Loss: $221.06
-6.0%
Target: $263.26
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$231.84$236.59
52W
$146.07$250.74
Bollinger Bands
$213.44$227.50$241.57
Width: 12.4% – Inside
Implied Move ±1.8%
$231.61$238.64

IYW (Y, F, Z, S) $198.98

▼ -1.81% (-3.67)
5D: ▼ -0.46% (-0.91)
1M: ▼ -2.57% (-5.24)
6M: ▲ +47.55% (+64.12)
YTD: ▼ -0.35% (-0.70)
1Y: ▲ +23.76% (+38.20)
Volume: 339.1K
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.6%
BB: Inside (5.8%)
MACD: +0.395 | +0.434 (Bearish)
MA: 50d: $200.57 | 200d: $178.07
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.84
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.48 | Stop Loss: $194.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.98
Current
Stop Loss: $194.01
-2.5%
Target: $208.92
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.86$202.14
52W
$117.42$211.92
Bollinger Bands
$194.44$200.27$206.09
Width: 5.8% – Inside
Implied Move ±2.5%
$194.73$203.23

HOOD (Y, F, Z, S) $114.83

▼ -1.83% (-2.14)
5D: ▼ -0.33% (-0.38)
1M: ▼ -15.38% (-20.88)
6M: ▲ +157.13% (+70.17)
YTD: ▲ +1.53% (+1.73)
1Y: ▲ +181.39% (+74.02)
Volume: 6.5M
52W: $29.66 - $153.86
Market Cap: 103.26B
Volatility: 69.1%
BB: Inside (16.4%)
MACD: -2.288 | -2.329 (Bullish)
MA: 50d: $125.29 | 200d: $98.92
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 47.85
EPS: 2.40
1y Target Est: $150.81
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $105.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.83
Current
Stop Loss: $105.36
-8.2%
Target: $133.78
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$113.87$116.70
52W
$29.66$153.86
Bollinger Bands
$109.55$119.33$129.12
Width: 16.4% – Inside
Implied Move ±2.9%
$112.05$117.62

XBI (Y, F, Z, S) $124.12

▼ -1.83% (-2.31)
5D: ▲ +2.14% (+2.60)
1M: ▲ +2.76% (+3.33)
6M: ▲ +57.49% (+45.31)
YTD: ▲ +1.80% (+2.19)
1Y: ▲ +34.96% (+32.15)
Volume: 4.0M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.6%
BB: Inside (6.5%)
MACD: +1.391 | +1.679 (Bearish)
MA: 50d: $118.34 | 200d: $95.12
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $118.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.12
Current
Stop Loss: $118.56
-4.5%
Target: $135.24
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.88$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.88$126.87
Width: 6.5% – Inside
Implied Move ±3.0%
$120.94$127.30

GILD (Y, F, Z, S) $122.05

▼ -1.85% (-2.30)
5D: ▲ +0.37% (+0.45)
1M: ▲ +2.93% (+3.47)
6M: ▲ +17.12% (+17.84)
YTD: ▼ -0.56% (-0.69)
1Y: ▲ +40.75% (+35.33)
Volume: 2.2M
52W: $86.16 - $127.86
Market Cap: 151.44B
Volatility: 24.9%
BB: Inside (7.2%)
MACD: +0.044 | +0.192 (Bearish)
MA: 50d: $122.31 | 200d: $112.72
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 18.86
EPS: 6.47
1y Target Est: $133.84
Upside %: +9.7%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.05
Current
Stop Loss: $116.94
-4.2%
Target: $132.26
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$121.93$125.11
52W
$86.16$127.86
Bollinger Bands
$117.90$122.32$126.75
Width: 7.2% – Inside
Implied Move ±1.9%
$120.10$124.00

SKYY (Y, F, Z, S) $128.62

▼ -1.86% (-2.43)
5D: ▲ +0.67% (+0.86)
1M: ▼ -4.43% (-5.96)
6M: ▲ +31.48% (+30.79)
YTD: ▼ -1.12% (-1.46)
1Y: ▲ +6.54% (+7.89)
Volume: 42.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (6.3%)
MACD: -0.626 | -0.462 (Bearish)
MA: 50d: $132.43 | 200d: $122.80
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.98
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $124.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.62
Current
Stop Loss: $124.90
-2.9%
Target: $136.08
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.62$130.63
52W
$85.38$143.74
Bollinger Bands
$126.90$131.05$135.20
Width: 6.3% – Inside
Implied Move ±4.7%
$123.50$133.75

ALNY (Y, F, Z, S) $414.61

▼ -1.87% (-7.89)
5D: ▲ +3.61% (+14.44)
1M: ▼ -0.14% (-0.60)
6M: ▲ +71.35% (+172.64)
YTD: ▲ +4.27% (+16.96)
1Y: ▲ +72.36% (+174.06)
Volume: 427.8K
52W: $205.87 - $495.55
Market Cap: 54.78B
Volatility: 35.5%
BB: Inside (8.0%)
MACD: -6.200 | -9.973 (Bullish)
MA: 50d: $430.08 | 200d: $374.71
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1382.05
EPS: 0.30
1y Target Est: $490.29
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.88 | Stop Loss: $390.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.61
Current
Stop Loss: $390.86
-5.7%
Target: $462.12
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$412.37$425.19
52W
$205.87$495.55
Bollinger Bands
$385.44$401.43$417.43
Width: 8.0% – Inside
Implied Move ±7.0%
$389.87$439.36

PANW (Y, F, Z, S) $190.22

▼ -1.90% (-3.68)
5D: ▲ +6.05% (+10.85)
1M: ▼ -2.45% (-4.78)
6M: ▲ +13.01% (+21.90)
YTD: ▲ +3.27% (+6.02)
1Y: ▲ +10.06% (+17.39)
Volume: 1.4M
52W: $144.15 - $223.61
Market Cap: 130.11B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: -1.997 | -3.007 (Bullish)
MA: 50d: $196.46 | 200d: $192.50
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 121.16
EPS: 1.57
1y Target Est: $227.60
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $181.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.22
Current
Stop Loss: $181.86
-4.4%
Target: $206.94
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.60$193.30
52W
$144.15$223.61
Bollinger Bands
$180.23$187.34$194.46
Width: 7.6% – Inside
Implied Move ±1.9%
$187.12$193.32

TARK (Y, F, Z, S) $52.72

▼ -1.91% (-1.03)
5D: ▲ +5.43% (+2.71)
1M: ▼ -5.97% (-3.35)
6M: ▲ +143.97% (+31.11)
YTD: ▲ +8.60% (+4.17)
1Y: ▲ +43.41% (+15.96)
Volume: 24.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.8%
BB: Inside (16.5%)
MACD: -0.268 | -0.589 (Bullish)
MA: 50d: $53.61 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.72
Current
Stop Loss: $48.57
-7.9%
Target: $61.04
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.46$56.79
Width: 16.5% – Inside
Implied Move ±5.6%
$50.22$55.23

FBL (Y, F, Z, S) $30.76

▼ -1.91% (-0.60)
5D: ▼ -2.66% (-0.84)
1M: ▼ -5.08% (-1.65)
6M: ▲ +32.90% (+7.61)
YTD: ▼ -5.38% (-1.75)
1Y: ▼ -12.00% (-4.19)
Volume: 670.1K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (9.2%)
MACD: -0.128 | +0.017 (Bearish)
MA: 50d: $31.54 | 200d: $36.95
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.76
Current
Stop Loss: $28.26
-8.1%
Target: $35.76
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.76$32.24$33.72
Width: 9.2% – Inside
Implied Move ±12.5%
$27.49$34.03

HIBL (Y, F, Z, S) $72.35

▼ -1.94% (-1.43)
5D: ▲ +4.54% (+3.14)
1M: ▲ +6.31% (+4.29)
6M: ▲ +263.40% (+52.44)
YTD: ▲ +10.17% (+6.68)
1Y: ▲ +68.89% (+29.51)
Volume: 33.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.9%
BB: Inside (19.0%)
MACD: +2.601 | +2.392 (Bullish)
MA: 50d: $63.99 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.33
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $66.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.35
Current
Stop Loss: $66.65
-7.9%
Target: $83.75
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$71.66$73.10
52W
$13.62$77.55
Bollinger Bands
$63.21$69.82$76.44
Width: 19.0% – Inside
Implied Move ±3.2%
$70.39$74.31

FTEC (Y, F, Z, S) $223.94

▼ -1.96% (-4.48)
5D: ▼ -0.68% (-1.54)
1M: ▼ -3.15% (-7.28)
6M: ▲ +45.43% (+69.96)
YTD: ▼ -0.32% (-0.73)
1Y: ▲ +20.69% (+38.39)
Volume: 131.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (6.2%)
MACD: +0.273 | +0.321 (Bearish)
MA: 50d: $226.58 | 200d: $202.07
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.50
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $218.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $223.94
Current
Stop Loss: $218.21
-2.6%
Target: $235.40
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.88$227.45
52W
$133.64$239.96
Bollinger Bands
$218.99$225.98$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$217.75$230.13

MRVL (Y, F, Z, S) $82.94

▼ -2.01% (-1.70)
5D: ▼ -7.22% (-6.45)
1M: ▼ -6.71% (-5.96)
6M: ▲ +54.47% (+29.25)
YTD: ▼ -2.41% (-2.04)
1Y: ▼ -29.63% (-34.93)
Volume: 2.8M
52W: $46.97 - $127.15
Market Cap: 71.50B
Volatility: 54.3%
BB: Inside (12.5%)
MACD: -0.473 | -0.295 (Bearish)
MA: 50d: $87.78 | 200d: $74.67
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.20
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.3%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.94
Current
Stop Loss: $76.18
-8.1%
Target: $96.44
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$82.94$84.72
52W
$46.97$127.15
Bollinger Bands
$80.75$86.16$91.56
Width: 12.5% – Inside
Implied Move ±2.9%
$80.92$84.95

ORCL (Y, F, Z, S) $188.92

▼ -2.03% (-3.92)
5D: ▼ -3.47% (-6.79)
1M: ▼ -14.72% (-32.61)
6M: ▲ +44.33% (+58.03)
YTD: ▼ -3.07% (-5.99)
1Y: ▲ +16.95% (+27.39)
Volume: 8.5M
52W: $117.98 - $345.12
Market Cap: 542.79B
Volatility: 49.6%
BB: Inside (18.5%)
MACD: -6.100 | -7.401 (Bullish)
MA: 50d: $213.98 | 200d: $215.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.51
EPS: 5.32
1y Target Est: $291.08
Upside %: +54.1%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $177.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.92
Current
Stop Loss: $177.18
-6.2%
Target: $212.39
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.89$193.82$211.75
Width: 18.5% – Inside
Implied Move ±2.6%
$184.70$193.14

XLK (Y, F, Z, S) $143.52

▼ -2.05% (-3.01)
5D: ▼ -0.54% (-0.78)
1M: ▼ -2.89% (-4.28)
6M: ▲ +45.59% (+44.94)
YTD: ▼ -0.31% (-0.45)
1Y: ▲ +23.49% (+27.30)
Volume: 8.6M
52W: $85.84 - $152.76
Market Cap: 39.05B
Volatility: 20.3%
BB: Inside (6.3%)
MACD: +0.345 | +0.380 (Bearish)
MA: 50d: $144.68 | 200d: $128.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.18
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $139.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.52
Current
Stop Loss: $139.67
-2.7%
Target: $151.22
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.52$145.93
52W
$85.84$152.76
Bollinger Bands
$140.14$144.69$149.24
Width: 6.3% – Inside
Implied Move ±1.5%
$141.68$145.36

VGT (Y, F, Z, S) $750.28

▼ -2.07% (-15.82)
5D: ▼ -0.75% (-5.70)
1M: ▼ -3.26% (-25.30)
6M: ▲ +45.07% (+233.08)
YTD: ▼ -0.46% (-3.51)
1Y: ▲ +20.24% (+126.30)
Volume: 307.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.3%
BB: Inside (6.2%)
MACD: +0.783 | +0.973 (Bearish)
MA: 50d: $760.09 | 200d: $678.85
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.12
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $730.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $750.28
Current
Stop Loss: $730.72
-2.6%
Target: $789.39
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.28$762.72
52W
$449.54$806.17
Bollinger Bands
$734.49$757.88$781.28
Width: 6.2% – Inside
Implied Move ±3.7%
$726.68$773.87

MCHP (Y, F, Z, S) $72.40

▼ -2.08% (-1.54)
5D: ▲ +11.33% (+7.37)
1M: ▲ +8.30% (+5.55)
6M: ▲ +76.79% (+31.45)
YTD: ▲ +13.62% (+8.68)
1Y: ▲ +32.47% (+17.75)
Volume: 1.3M
52W: $33.33 - $75.98
Market Cap: 39.13B
Volatility: 49.3%
BB: Inside (19.6%)
MACD: +2.700 | +2.045 (Bullish)
MA: 50d: $61.06 | 200d: $60.74
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 5.3% (3.5d)
P/E: 28.56
EPS: -0.46
1y Target Est: $76.28
Upside %: +5.4%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $67.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.40
Current
Stop Loss: $67.98
-6.1%
Target: $81.23
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$71.69$73.45
52W
$33.33$75.98
Bollinger Bands
$60.38$66.92$73.47
Width: 19.6% – Inside
Implied Move ±2.9%
$70.62$74.18

AFRM (Y, F, Z, S) $81.21

▼ -2.22% (-1.84)
5D: ▲ +9.70% (+7.18)
1M: ▲ +18.69% (+12.79)
6M: ▲ +73.38% (+34.37)
YTD: ▲ +9.11% (+6.78)
1Y: ▲ +38.42% (+22.54)
Volume: 695.2K
52W: $30.90 - $100.00
Market Cap: 26.81B
Volatility: 63.7%
BB: Inside (25.1%)
MACD: +2.726 | +1.942 (Bullish)
MA: 50d: $72.05 | 200d: $66.65
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 117.70
EPS: 0.69
1y Target Est: $92.75
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $75.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.21
Current
Stop Loss: $75.00
-7.7%
Target: $93.64
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$79.88$82.35
52W
$30.90$100.00
Bollinger Bands
$65.78$75.20$84.63
Width: 25.1% – Inside
Implied Move ±3.5%
$78.76$83.66

SMCI (Y, F, Z, S) $29.34

▼ -2.24% (-0.67)
5D: ▼ -5.24% (-1.62)
1M: ▼ -16.22% (-5.68)
6M: ▼ -10.83% (-3.56)
YTD: ▲ +0.23% (+0.07)
1Y: ▼ -10.03% (-3.27)
Volume: 12.9M
52W: $25.71 - $66.44
Market Cap: 17.52B
Volatility: 57.8%
BB: Inside (19.1%)
MACD: -1.560 | -1.828 (Bullish)
MA: 50d: $35.44 | 200d: $42.06
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.10
EPS: 1.27
1y Target Est: $48.53
Upside %: +65.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.34
Current
Stop Loss: $27.00
-8.0%
Target: $34.02
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$27.93$30.88$33.82
Width: 19.1% – Inside
Implied Move ±3.2%
$28.53$30.15

🟠 NVDA (Y, F, Z, S) $184.75

▼ -2.31% (-4.36)
5D: ▼ -2.17% (-4.10)
1M: ▼ -0.12% (-0.22)
6M: ▲ +79.90% (+82.05)
YTD: ▼ -0.94% (-1.75)
1Y: ▲ +31.89% (+44.67)
Volume: 53.1M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.231 | +0.819 (Bullish)
MA: 50d: $186.69 | 200d: $161.85
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.61
EPS: 4.05
1y Target Est: $253.54
Upside %: +37.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.94 | Stop Loss: $174.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.75
Current
Stop Loss: $174.86
-5.3%
Target: $204.51
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$184.62$189.38
52W
$86.60$212.18
Bollinger Bands
$171.75$183.61$195.47
Width: 12.9% – Inside
Implied Move ±1.9%
$181.81$187.68

SHPU (Y, F, Z, S) $30.35

▼ -2.31% (-0.72)
5D: ▲ +9.41% (+2.61)
1M: ▲ +5.81% (+1.67)
6M: ▲ +1.56% (+0.47)
YTD: ▲ +4.04% (+1.18)
1Y: ▲ +1.56% (+0.47)
Volume: 1.1K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.2%
BB: Inside (18.1%)
MACD: +0.395 | +0.553 (Bearish)
MA: 50d: $29.57 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.32
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $26.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.35
Current
Stop Loss: $26.77
-11.8%
Target: $37.51
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$29.95$30.94
52W
$21.18$38.72
Bollinger Bands
$28.19$30.99$33.80
Width: 18.1% – Inside

PLTR (Y, F, Z, S) $177.46

▼ -2.32% (-4.22)
5D: ▲ +5.72% (+9.60)
1M: ▼ -2.41% (-4.38)
6M: ▲ +76.02% (+76.64)
YTD: ▼ -0.16% (-0.29)
1Y: ▲ +160.09% (+109.23)
Volume: 16.1M
52W: $63.40 - $207.52
Market Cap: 422.96B
Volatility: 51.0%
BB: Inside (15.6%)
MACD: -0.479 | +0.801 (Bearish)
MA: 50d: $180.60 | 200d: $152.80
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.1% (1.4d)
P/E: 403.32
EPS: 0.44
1y Target Est: $188.40
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $163.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.46
Current
Stop Loss: $163.19
-8.0%
Target: $206.00
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$177.46$185.66
52W
$63.40$207.52
Bollinger Bands
$169.66$184.04$198.42
Width: 15.6% – Inside
Implied Move ±2.5%
$173.63$181.29

SMH (Y, F, Z, S) $376.07

▼ -2.32% (-8.95)
5D: ▲ +0.74% (+2.77)
1M: ▲ +2.23% (+8.21)
6M: ▲ +89.65% (+177.78)
YTD: ▲ +4.43% (+15.94)
1Y: ▲ +49.56% (+124.62)
Volume: 3.3M
52W: $169.58 - $389.37
Market Cap: 4.39B
Volatility: 30.5%
BB: Inside (14.0%)
MACD: +7.332 | +5.392 (Bullish)
MA: 50d: $356.40 | 200d: $293.02
P/C Vol Ratio: 2.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.91
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $360.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $376.07
Current
Stop Loss: $360.67
-4.1%
Target: $406.86
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$376.07$384.15
52W
$169.58$389.37
Bollinger Bands
$338.47$363.90$389.33
Width: 14.0% – Inside
Implied Move ±1.8%
$370.48$381.66

NOW (Y, F, Z, S) $147.35

▼ -2.35% (-3.55)
5D: ▼ -0.07% (-0.10)
1M: ▼ -13.82% (-23.63)
6M: ▼ -9.35% (-15.19)
YTD: ▼ -3.81% (-5.84)
1Y: ▼ -29.77% (-62.47)
Volume: 1.7M
52W: $135.73 - $239.62
Market Cap: 155.48B
Volatility: 33.0%
BB: Inside (20.0%)
MACD: -4.907 | -4.670 (Bearish)
MA: 50d: $164.74 | 200d: $180.98
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.77
EPS: 1.66
1y Target Est: $223.27
Upside %: +51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.79 | Stop Loss: $139.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.35
Current
Stop Loss: $139.78
-5.1%
Target: $162.49
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$146.88$150.30
52W
$135.73$239.62
Bollinger Bands
$140.08$155.67$171.25
Width: 20.0% – Inside
Implied Move ±2.4%
$144.37$150.33

CRDO (Y, F, Z, S) $137.65

▼ -2.37% (-3.35)
5D: ▼ -3.89% (-5.57)
1M: ▼ -19.16% (-32.63)
6M: ▲ +239.97% (+97.16)
YTD: ▼ -4.33% (-6.24)
1Y: ▲ +88.52% (+64.64)
Volume: 1.7M
52W: $29.09 - $213.80
Market Cap: 24.88B
Volatility: 83.3%
BB: Inside (17.6%)
MACD: -4.932 | -4.232 (Bearish)
MA: 50d: $155.79 | 200d: $111.01
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.1% (1.4d)
P/E: 118.72
EPS: 1.16
1y Target Est: $211.60
Upside %: +53.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $119.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.65
Current
Stop Loss: $119.57
-13.1%
Target: $173.83
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.47$144.14$156.82
Width: 17.6% – Inside
Implied Move ±5.5%
$131.24$144.07

BB (Y, F, Z, S) $3.80

▼ -2.44% (-0.10)
5D: ▼ -0.13% (-0.00)
1M: ▼ -13.95% (-0.61)
6M: ▲ +15.35% (+0.51)
YTD: ▲ +0.13% (+0.01)
1Y: ▼ -6.30% (-0.26)
Volume: 3.8M
52W: $2.80 - $6.24
Market Cap: 2.24B
Volatility: 41.5%
BB: Inside (22.6%)
MACD: -0.121 | -0.114 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 3.6% (2.9d)
P/E: 94.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.80
Current
Stop Loss: $3.46
-8.8%
Target: $4.47
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.6% – Inside
Implied Move ±5.0%
$3.63$3.96

FTNT (Y, F, Z, S) $78.04

▼ -2.47% (-1.98)
5D: ▲ +0.21% (+0.16)
1M: ▼ -6.54% (-5.46)
6M: ▼ -19.55% (-18.96)
YTD: ▼ -1.73% (-1.37)
1Y: ▼ -18.74% (-18.00)
Volume: 1.5M
52W: $70.12 - $114.82
Market Cap: 59.80B
Volatility: 27.1%
BB: Inside (7.5%)
MACD: -0.959 | -0.758 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 3.8% (5.3d)
P/E: 32.12
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.04
Current
Stop Loss: $74.73
-4.2%
Target: $84.66
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.37$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.9%
$76.79$79.29

FNGG (Y, F, Z, S) $201.95

▼ -2.51% (-5.20)
5D: ▲ +1.21% (+2.42)
1M: ▼ -11.81% (-27.04)
6M: ▲ +72.71% (+85.02)
YTD: ▼ -2.10% (-4.33)
1Y: ▲ +22.00% (+36.41)
Volume: 2.2K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (14.7%)
MACD: -4.624 | -4.420 (Bearish)
MA: 50d: $220.22 | 200d: $190.44
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.63
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $192.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.95
Current
Stop Loss: $192.78
-4.5%
Target: $220.30
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.95$203.59
52W
$87.30$248.19
Bollinger Bands
$193.54$208.94$224.34
Width: 14.7% – Inside
Implied Move ±5.9%
$191.82$212.08

TTD (Y, F, Z, S) $37.67

▼ -2.52% (-0.98)
5D: ▼ -0.01% (-0.01)
1M: ▼ -4.38% (-1.73)
6M: ▼ -24.77% (-12.41)
YTD: ▼ -0.75% (-0.28)
1Y: ▼ -69.00% (-83.84)
Volume: 2.8M
52W: $35.65 - $126.20
Market Cap: 18.43B
Volatility: 39.1%
BB: Inside (10.8%)
MACD: -0.525 | -0.875 (Bullish)
MA: 50d: $40.78 | 200d: $56.70
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.82
EPS: 0.88
1y Target Est: $61.12
Upside %: +62.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $35.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.67
Current
Stop Loss: $35.49
-5.8%
Target: $42.05
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$37.63$38.45
52W
$35.65$126.20
Bollinger Bands
$35.80$37.85$39.89
Width: 10.8% – Inside
Implied Move ±2.6%
$36.83$38.52

AMD (Y, F, Z, S) $204.69

▼ -2.54% (-5.33)
5D: ▼ -8.40% (-18.78)
1M: ▼ -7.64% (-16.93)
6M: ▲ +126.45% (+114.30)
YTD: ▼ -4.42% (-9.47)
1Y: ▲ +68.00% (+82.85)
Volume: 9.5M
52W: $76.48 - $267.08
Market Cap: 333.24B
Volatility: 55.7%
BB: Inside (12.5%)
MACD: -1.980 | -1.944 (Bearish)
MA: 50d: $225.07 | 200d: $165.32
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 107.17
EPS: 1.91
1y Target Est: $283.89
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.57 | Stop Loss: $189.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.69
Current
Stop Loss: $189.55
-7.4%
Target: $234.96
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$203.87$209.94
52W
$76.48$267.08
Bollinger Bands
$199.79$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.3%
$200.63$208.74

🟠 LRCX (Y, F, Z, S) $197.90

▼ -2.55% (-5.18)
5D: ▲ +6.94% (+12.84)
1M: ▲ +19.35% (+32.09)
6M: ▲ +198.38% (+131.57)
YTD: ▲ +15.61% (+26.72)
1Y: ▲ +159.23% (+121.55)
Volume: 3.2M
52W: $55.98 - $210.45
Market Cap: 249.55B
Volatility: 50.8%
BB: Inside (32.3%)
MACD: +10.601 | +7.887 (Bullish)
MA: 50d: $164.08 | 200d: $114.73
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 43.69
EPS: 4.53
1y Target Est: $172.83
Upside %: -12.7%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (69%)
ATR(14): $7.52 | Stop Loss: $182.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $197.90
Current
Stop Loss: $182.86
-7.6%
Target: $227.96
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$195.05$202.18
52W
$55.98$210.45
Bollinger Bands
$148.03$176.57$205.11
Width: 32.3% – Inside
Implied Move ±3.1%
$192.73$203.06

MSFU (Y, F, Z, S) $40.28

▼ -2.59% (-1.07)
5D: ▲ +1.67% (+0.66)
1M: ▼ -7.13% (-3.09)
6M: ▲ +48.75% (+13.20)
YTD: ▼ -2.82% (-1.17)
1Y: ▲ +8.92% (+3.30)
Volume: 167.5K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.7%)
MACD: -0.707 | -0.738 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.40
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $37.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.28
Current
Stop Loss: $37.97
-5.7%
Target: $44.90
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.37$41.17$42.97
Width: 8.7% – Inside
Implied Move ±14.5%
$35.31$45.25

FNGO (Y, F, Z, S) $114.70

▼ -2.60% (-3.06)
5D: ▲ +1.56% (+1.76)
1M: ▼ -11.51% (-14.92)
6M: ▲ +73.39% (+48.55)
YTD: ▼ -1.57% (-1.83)
1Y: ▲ +22.73% (+21.24)
Volume: 1.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.8%
BB: Inside (14.9%)
MACD: -2.632 | -2.546 (Bearish)
MA: 50d: $124.98 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.92
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $109.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.70
Current
Stop Loss: $109.34
-4.7%
Target: $125.42
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$114.69$118.01
52W
$48.67$140.87
Bollinger Bands
$109.66$118.51$127.36
Width: 14.9% – Inside

DASH (Y, F, Z, S) $224.48

▼ -2.62% (-6.04)
5D: ▲ +2.13% (+4.69)
1M: ▼ -2.40% (-5.51)
6M: ▲ +23.89% (+43.29)
YTD: ▼ -0.88% (-2.00)
1Y: ▲ +29.22% (+50.76)
Volume: 754.8K
52W: $155.40 - $285.50
Market Cap: 96.75B
Volatility: 54.3%
BB: Inside (7.9%)
MACD: +1.406 | +1.931 (Bearish)
MA: 50d: $221.02 | 200d: $227.92
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 113.37
EPS: 1.98
1y Target Est: $276.27
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $211.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $224.48
Current
Stop Loss: $211.23
-5.9%
Target: $250.99
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$223.56$228.00
52W
$155.40$285.50
Bollinger Bands
$219.16$228.19$237.22
Width: 7.9% – Inside
Implied Move ±2.8%
$219.18$229.78

PWR (Y, F, Z, S) $425.13

▼ -2.69% (-11.76)
5D: ▼ -3.31% (-14.55)
1M: ▼ -7.14% (-32.71)
6M: ▲ +55.10% (+151.03)
YTD: ▲ +0.75% (+3.18)
1Y: ▲ +36.33% (+113.29)
Volume: 328.3K
52W: $226.91 - $473.87
Market Cap: 63.39B
Volatility: 35.0%
BB: Inside (11.2%)
MACD: -3.076 | -3.083 (Bullish)
MA: 50d: $442.34 | 200d: $381.69
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 62.80
EPS: 6.77
1y Target Est: $476.63
Upside %: +12.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.51 | Stop Loss: $404.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $425.13
Current
Stop Loss: $404.12
-4.9%
Target: $467.16
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$424.07$436.99
52W
$226.91$473.87
Bollinger Bands
$410.29$434.71$459.14
Width: 11.2% – Inside
Implied Move ±3.5%
$412.48$437.78

TQQQ (Y, F, Z, S) $53.65

▼ -2.75% (-1.51)
5D: ▲ +2.49% (+1.31)
1M: ▼ -4.05% (-2.27)
6M: ▲ +124.52% (+29.76)
YTD: ▲ +1.77% (+0.93)
1Y: ▲ +34.11% (+13.65)
Volume: 44.4M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (13.1%)
MACD: +0.157 | +0.121 (Bullish)
MA: 50d: $54.04 | 200d: $43.61
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.80
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $50.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.65
Current
Stop Loss: $50.41
-6.0%
Target: $60.14
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$53.49$54.73
52W
$17.41$60.59
Bollinger Bands
$50.21$53.73$57.24
Width: 13.1% – Inside
Implied Move ±3.3%
$52.17$55.14

AIBU (Y, F, Z, S) $50.23

▼ -2.77% (-1.43)
5D: ▲ +1.27% (+0.63)
1M: ▼ -7.81% (-4.26)
6M: ▲ +108.15% (+26.10)
YTD: ▲ +1.74% (+0.86)
1Y: ▲ +44.86% (+15.56)
Volume: 5.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.3%
BB: Inside (16.1%)
MACD: -0.511 | -0.745 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.08
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $47.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.23
Current
Stop Loss: $47.11
-6.2%
Target: $56.47
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$50.23$51.42
52W
$18.29$64.16
Bollinger Bands
$46.35$50.40$54.45
Width: 16.1% – Inside
Implied Move ±31.6%
$36.72$63.74

ABBV (Y, F, Z, S) $226.88

▼ -2.80% (-6.54)
5D: ▼ -1.06% (-2.43)
1M: ▲ +1.74% (+3.89)
6M: ▲ +30.18% (+52.60)
YTD: ▼ -0.70% (-1.61)
1Y: ▲ +31.55% (+54.41)
Volume: 3.1M
52W: $160.33 - $243.06
Market Cap: 400.98B
Volatility: 25.9%
BB: Inside (5.9%)
MACD: +0.300 | +0.274 (Bullish)
MA: 50d: $226.48 | 200d: $204.71
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.0% (3.7d)
P/E: 170.59
EPS: 1.33
1y Target Est: $245.39
Upside %: +8.2%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $216.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $226.88
Current
Stop Loss: $216.91
-4.4%
Target: $246.81
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$226.40$231.54
52W
$160.33$243.06
Bollinger Bands
$220.20$226.85$233.49
Width: 5.9% – Inside
Implied Move ±1.8%
$223.43$230.33

TRFK (Y, F, Z, S) $63.21

▼ -2.84% (-1.85)
5D: ▼ -2.37% (-1.53)
1M: ▼ -7.42% (-5.07)
6M: ▲ +46.56% (+20.08)
YTD: ▼ -1.33% (-0.85)
1Y: ▲ +23.20% (+11.90)
Volume: 66.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (9.5%)
MACD: -0.603 | -0.684 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.59
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $60.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.21
Current
Stop Loss: $60.97
-3.5%
Target: $67.68
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$63.21$64.75
52W
$37.46$74.22
Bollinger Bands
$61.54$64.60$67.66
Width: 9.5% – Inside
Implied Move ±23.3%
$50.71$75.70

INSM (Y, F, Z, S) $170.67

▼ -3.03% (-5.33)
5D: ▼ -3.64% (-6.45)
1M: ▼ -12.10% (-23.50)
6M: ▲ +141.06% (+99.87)
YTD: ▼ -1.94% (-3.37)
1Y: ▲ +159.69% (+104.95)
Volume: 482.2K
52W: $60.40 - $212.75
Market Cap: 36.40B
Volatility: 55.3%
BB: Inside (23.4%)
MACD: -5.065 | -4.336 (Bearish)
MA: 50d: $189.82 | 200d: $127.60
P/C Vol Ratio: 13.47
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.68
EPS: -6.20
1y Target Est: $215.11
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $155.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.67
Current
Stop Loss: $155.96
-8.6%
Target: $200.08
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$170.47$175.00
52W
$60.40$212.75
Bollinger Bands
$160.12$181.29$202.47
Width: 23.4% – Inside
Implied Move ±10.2%
$155.87$185.47

AAPU (Y, F, Z, S) $29.81

▼ -3.10% (-0.95)
5D: ▼ -10.63% (-3.54)
1M: ▼ -15.14% (-5.32)
6M: ▲ +42.72% (+8.92)
YTD: ▼ -11.24% (-3.78)
1Y: ▼ -8.01% (-2.59)
Volume: 1.7M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.6%
BB: Below Lower (17.6%)
MACD: -0.851 | -0.369 (Bearish)
MA: 50d: $34.11 | 200d: $26.16
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.83
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $27.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.81
Current
Stop Loss: $27.84
-6.6%
Target: $33.74
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.65$30.13
52W
$14.73$38.13
Bollinger Bands
$30.59$33.55$36.50
Width: 17.6% – Below Lower
Implied Move ±5.5%
$28.40$31.21

CRWD (Y, F, Z, S) $463.62

▼ -3.19% (-15.29)
5D: ▲ +2.21% (+10.05)
1M: ▼ -10.49% (-54.35)
6M: ▲ +20.19% (+77.88)
YTD: ▼ -1.10% (-5.14)
1Y: ▲ +29.24% (+104.90)
Volume: 684.1K
52W: $298.00 - $566.90
Market Cap: 116.88B
Volatility: 32.2%
BB: Inside (14.8%)
MACD: -11.797 | -11.470 (Bearish)
MA: 50d: $507.62 | 200d: $463.60
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 95.91
EPS: -1.29
1y Target Est: $554.56
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $438.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.62
Current
Stop Loss: $438.67
-5.4%
Target: $513.53
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$462.63$479.63
52W
$298.00$566.90
Bollinger Bands
$444.36$479.90$515.45
Width: 14.8% – Inside
Implied Move ±2.2%
$454.96$472.29

DXCM (Y, F, Z, S) $67.85

▼ -3.21% (-2.25)
5D: ▲ +1.97% (+1.31)
1M: ▲ +2.29% (+1.52)
6M: ▲ +1.48% (+0.99)
YTD: ▲ +2.23% (+1.48)
1Y: ▼ -15.28% (-12.24)
Volume: 1.6M
52W: $54.11 - $93.25
Market Cap: 26.61B
Volatility: 43.8%
BB: Inside (7.3%)
MACD: +1.097 | +1.009 (Bullish)
MA: 50d: $63.92 | 200d: $73.78
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 4.3% (4.5d)
P/E: 37.69
EPS: 1.80
1y Target Est: $85.27
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $64.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.85
Current
Stop Loss: $64.79
-4.5%
Target: $73.96
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$67.40$69.77
52W
$54.11$93.25
Bollinger Bands
$64.81$67.27$69.74
Width: 7.3% – Inside
Implied Move ±2.4%
$66.45$69.25

CEG (Y, F, Z, S) $327.57

▼ -3.27% (-11.06)
5D: ▼ -10.56% (-38.68)
1M: ▼ -8.79% (-31.58)
6M: ▲ +56.72% (+118.55)
YTD: ▼ -7.27% (-25.70)
1Y: ▲ +35.09% (+85.09)
Volume: 1.2M
52W: $160.75 - $412.23
Market Cap: 102.33B
Volatility: 48.1%
BB: Below Lower (12.2%)
MACD: -3.897 | -1.037 (Bearish)
MA: 50d: $357.98 | 200d: $315.10
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 2.3% (3.6d)
P/E: 37.48
EPS: 8.74
1y Target Est: $405.49
Upside %: +23.8%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $299.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $327.57
Current
Stop Loss: $299.80
-8.5%
Target: $383.11
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$325.50$338.23
52W
$160.75$412.23
Bollinger Bands
$334.57$356.35$378.14
Width: 12.2% – Below Lower
Implied Move ±1.3%
$323.84$331.30

KLAC (Y, F, Z, S) $1315.01

▼ -3.29% (-44.68)
5D: ▲ +3.18% (+40.54)
1M: ▲ +7.29% (+89.40)
6M: ▲ +101.38% (+662.00)
YTD: ▲ +8.22% (+99.93)
1Y: ▲ +93.27% (+634.63)
Volume: 167.6K
52W: $547.89 - $1406.97
Market Cap: 173.17B
Volatility: 40.4%
BB: Inside (17.7%)
MACD: +38.872 | +30.935 (Bullish)
MA: 50d: $1214.53 | 200d: $955.55
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.33
EPS: 31.82
1y Target Est: $1320.96
Upside %: +0.5%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1231.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1315.01
Current
Stop Loss: $1231.99
-6.3%
Target: $1481.05
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1151.65$1263.72$1375.78
Width: 17.7% – Inside
Implied Move ±5.5%
$1253.98$1376.04

NTSK (Y, F, Z, S) $17.06

▼ -3.34% (-0.59)
5D: ▲ +0.95% (+0.16)
1M: ▼ -25.44% (-5.82)
6M: ▼ -24.14% (-5.43)
YTD: ▼ -2.74% (-0.48)
1Y: ▼ -24.14% (-5.43)
Volume: 1.2M
52W: $16.57 - $27.99
Market Cap: 6.71B
Volatility: 65.1%
BB: Inside (37.1%)
MACD: -0.813 | -0.688 (Bearish)
MA: 50d: $19.88 | 200d: $nan
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -82.66
EPS: -3.06
1y Target Est: $26.71
Upside %: +56.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $15.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.06
Current
Stop Loss: $15.60
-8.6%
Target: $19.98
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$16.97$17.54
52W
$16.57$27.99
Bollinger Bands
$15.37$18.86$22.36
Width: 37.1% – Inside
Implied Move ±8.4%
$15.84$18.28

AVGO (Y, F, Z, S) $331.74

▼ -3.42% (-11.76)
5D: ▼ -4.57% (-15.88)
1M: ▼ -18.19% (-73.77)
6M: ▲ +88.64% (+155.88)
YTD: ▼ -4.15% (-14.36)
1Y: ▲ +45.98% (+104.48)
Volume: 8.5M
52W: $137.28 - $413.82
Market Cap: 1.57T
Volatility: 47.7%
BB: Inside (24.8%)
MACD: -6.650 | -5.475 (Bearish)
MA: 50d: $360.50 | 200d: $291.92
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.54
EPS: 4.77
1y Target Est: $457.03
Upside %: +37.8%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.28 | Stop Loss: $311.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.74
Current
Stop Loss: $311.19
-6.2%
Target: $372.85
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$331.30$342.15
52W
$137.28$413.82
Bollinger Bands
$306.58$349.98$393.38
Width: 24.8% – Inside
Implied Move ±2.2%
$325.62$337.86

ARM (Y, F, Z, S) $111.67

▼ -3.47% (-4.01)
5D: ▼ -2.67% (-3.07)
1M: ▼ -21.32% (-30.26)
6M: ▲ +6.19% (+6.50)
YTD: ▲ +2.15% (+2.36)
1Y: ▼ -23.10% (-33.53)
Volume: 1.6M
52W: $80.00 - $183.16
Market Cap: 118.48B
Volatility: 37.8%
BB: Inside (30.7%)
MACD: -6.297 | -7.356 (Bullish)
MA: 50d: $134.92 | 200d: $137.31
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 143.16
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $104.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.67
Current
Stop Loss: $104.42
-6.5%
Target: $126.15
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.34$117.38$135.43
Width: 30.7% – Inside
Implied Move ±2.8%
$109.02$114.31

SNOW (Y, F, Z, S) $225.34

▼ -3.50% (-8.16)
5D: ▲ +3.98% (+8.62)
1M: ▲ +1.23% (+2.74)
6M: ▲ +52.88% (+77.95)
YTD: ▲ +2.72% (+5.98)
1Y: ▲ +39.93% (+64.31)
Volume: 1.2M
52W: $120.10 - $280.67
Market Cap: 77.11B
Volatility: 41.4%
BB: Inside (9.3%)
MACD: -2.993 | -5.025 (Bullish)
MA: 50d: $242.16 | 200d: $212.42
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 137.99
EPS: -4.02
1y Target Est: $283.52
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $212.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.34
Current
Stop Loss: $212.43
-5.7%
Target: $251.14
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$225.15$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.37$232.68
Width: 9.3% – Inside
Implied Move ±2.9%
$219.84$230.83

BYND (Y, F, Z, S) $1.00

▼ -3.73% (-0.04)
5D: ▲ +13.64% (+0.12)
1M: ▼ -20.54% (-0.26)
6M: ▼ -61.34% (-1.59)
YTD: ▲ +22.10% (+0.18)
1Y: ▼ -72.19% (-2.60)
Volume: 30.7M
52W: $0.50 - $7.69
Market Cap: 454.11M
Volatility: 435.0%
BB: Inside (45.1%)
MACD: -0.071 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.11
EPS: -3.17
1y Target Est: $1.61
Upside %: +60.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.00
Current
Stop Loss: $0.80
-20.2%
Target: $1.40
+40.3%
Risk/Reward: 20.2% / 40.3% (1:2)
ML Predictions
Day
$0.97$1.03
52W
$0.50$7.69
Bollinger Bands
$0.78$1.00$1.23
Width: 45.1% – Inside
Implied Move ±10.0%
$0.92$1.09

FNGU (Y, F, Z, S) $24.41

▼ -3.90% (-0.99)
5D: ▲ +1.16% (+0.28)
1M: ▼ -18.31% (-5.47)
6M: ▲ +103.76% (+12.43)
YTD: ▼ -3.37% (-0.85)
1Y: ▲ +0.73% (+0.18)
Volume: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.9%
BB: Inside (23.4%)
MACD: -0.994 | -0.959 (Bearish)
MA: 50d: $28.31 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $22.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.41
Current
Stop Loss: $22.54
-7.6%
Target: $28.14
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$24.38$25.62
52W
$7.95$34.14
Bollinger Bands
$22.86$25.89$28.93
Width: 23.4% – Inside

ASML (Y, F, Z, S) $1180.48

▼ -3.91% (-47.99)
5D: ▲ +1.43% (+16.70)
1M: ▲ +6.21% (+69.04)
6M: ▲ +80.74% (+527.35)
YTD: ▲ +10.34% (+110.62)
1Y: ▲ +60.19% (+443.54)
Volume: 653.6K
52W: $574.25 - $1246.38
Market Cap: 458.20B
Volatility: 38.9%
BB: Inside (24.4%)
MACD: +37.595 | +22.989 (Bullish)
MA: 50d: $1071.05 | 200d: $853.27
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 41.60
EPS: 28.38
1y Target Est: $1179.31
Upside %: -0.1%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1119.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1180.48
Current
Stop Loss: $1119.16
-5.2%
Target: $1303.11
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$1176.00$1221.75
52W
$574.25$1246.38
Bollinger Bands
$970.29$1105.14$1239.99
Width: 24.4% – Inside
Implied Move ±2.1%
$1159.11$1201.85

WEBL (Y, F, Z, S) $27.00

▼ -3.95% (-1.11)
5D: ▲ +2.82% (+0.74)
1M: ▼ -6.41% (-1.85)
6M: ▲ +61.76% (+10.31)
YTD: ▼ -1.32% (-0.36)
1Y: ▼ -2.43% (-0.67)
Volume: 72.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.3%
BB: Inside (10.9%)
MACD: -0.235 | -0.258 (Bullish)
MA: 50d: $28.38 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.98
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.00
Current
Stop Loss: $25.13
-6.9%
Target: $30.73
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$27.00$28.05
52W
$11.65$35.24
Bollinger Bands
$26.16$27.68$29.19
Width: 10.9% – Inside
Implied Move ±2.8%
$26.36$27.64

ORCX (Y, F, Z, S) $16.14

▼ -4.10% (-0.69)
5D: ▼ -6.92% (-1.20)
1M: ▼ -30.16% (-6.97)
6M: ▲ +50.11% (+5.39)
YTD: ▼ -6.33% (-1.09)
1Y: ▼ -21.50% (-4.42)
Volume: 1.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.7%
BB: Inside (41.1%)
MACD: -1.528 | -1.866 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.46
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.14
Current
Stop Loss: $14.12
-12.5%
Target: $20.17
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$15.65$16.42
52W
$9.05$60.53
Bollinger Bands
$13.66$17.19$20.72
Width: 41.1% – Inside
Implied Move ±11.5%
$14.57$17.71

LAYS (Y, F, Z, S) $43.32

▼ -4.13% (-1.86)
5D: ▼ -10.24% (-4.94)
1M: ▼ -8.56% (-4.06)
6M: ▲ +246.49% (+30.82)
YTD: ▼ -5.38% (-2.46)
1Y: ▲ +166.46% (+27.06)
Volume: 780
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.6%
BB: Inside (21.6%)
MACD: -0.415 | -0.548 (Bullish)
MA: 50d: $49.11 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $38.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.32
Current
Stop Loss: $38.96
-10.1%
Target: $52.04
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$43.32$45.03
52W
$10.70$67.45
Bollinger Bands
$40.06$44.90$49.74
Width: 21.6% – Inside

AMAT (Y, F, Z, S) $280.04

▼ -4.16% (-12.16)
5D: ▲ +4.15% (+11.17)
1M: ▲ +4.83% (+12.90)
6M: ▲ +96.54% (+137.55)
YTD: ▲ +8.97% (+23.05)
1Y: ▲ +59.81% (+104.80)
Volume: 1.2M
52W: $122.80 - $298.22
Market Cap: 223.09B
Volatility: 41.5%
BB: Inside (19.4%)
MACD: +9.260 | +7.233 (Bullish)
MA: 50d: $250.68 | 200d: $194.09
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.2% (3.9d)
P/E: 32.37
EPS: 8.65
1y Target Est: $261.19
Upside %: -6.7%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $263.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.04
Current
Stop Loss: $263.53
-5.9%
Target: $313.04
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$279.70$291.92
52W
$122.80$298.22
Bollinger Bands
$240.51$266.31$292.11
Width: 19.4% – Inside
Implied Move ±2.3%
$274.61$285.46

🟠 INTC (Y, F, Z, S) $40.81

▼ -4.28% (-1.83)
5D: ▲ +3.62% (+1.42)
1M: ▲ +0.75% (+0.31)
6M: ▲ +98.18% (+20.22)
YTD: ▲ +10.58% (+3.90)
1Y: ▲ +105.26% (+20.93)
Volume: 49.5M
52W: $17.67 - $44.57
Market Cap: 194.64B
Volatility: 53.3%
BB: Inside (20.4%)
MACD: +0.641 | +0.136 (Bullish)
MA: 50d: $38.21 | 200d: $27.85
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 680.08
EPS: 0.06
1y Target Est: $38.31
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.79 | Stop Loss: $37.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $40.81
Current
Stop Loss: $37.23
-8.8%
Target: $47.96
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$40.79$43.34
52W
$17.67$44.57
Bollinger Bands
$34.13$38.01$41.90
Width: 20.4% – Inside
Implied Move ±3.0%
$39.77$41.84

BULZ (Y, F, Z, S) $259.06

▼ -4.39% (-11.90)
5D: ▼ -0.03% (-0.07)
1M: ▼ -9.27% (-26.46)
6M: ▲ +209.88% (+175.46)
YTD: ▼ -0.19% (-0.49)
1Y: ▲ +59.72% (+96.86)
Volume: 109.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.2%
BB: Inside (20.2%)
MACD: -0.173 | -0.267 (Bullish)
MA: 50d: $269.52 | 200d: $199.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.37
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.52 | Stop Loss: $234.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $259.06
Current
Stop Loss: $234.02
-9.7%
Target: $309.13
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$256.82$271.86
52W
$57.00$335.58
Bollinger Bands
$236.61$263.13$289.64
Width: 20.2% – Inside

MDB (Y, F, Z, S) $420.58

▼ -4.54% (-20.02)
5D: ▲ +5.24% (+20.93)
1M: ▲ +1.57% (+6.52)
6M: ▲ +158.56% (+257.92)
YTD: ▲ +0.21% (+0.89)
1Y: ▲ +69.12% (+171.90)
Volume: 255.6K
52W: $140.78 - $444.72
Market Cap: 34.23B
Volatility: 57.8%
BB: Inside (9.7%)
MACD: +11.955 | +14.793 (Bearish)
MA: 50d: $385.10 | 200d: $271.25
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 75.76
EPS: -0.84
1y Target Est: $446.99
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.48 | Stop Loss: $393.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $420.58
Current
Stop Loss: $393.61
-6.4%
Target: $474.50
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$420.58$444.00
52W
$140.78$444.72
Bollinger Bands
$404.46$425.11$445.76
Width: 9.7% – Inside
Implied Move ±2.8%
$410.57$430.58

HIMS (Y, F, Z, S) $33.80

▼ -4.68% (-1.66)
5D: ▲ +1.17% (+0.39)
1M: ▼ -15.12% (-6.02)
6M: ▲ +26.54% (+7.09)
YTD: ▲ +4.10% (+1.33)
1Y: ▲ +31.36% (+8.07)
Volume: 6.8M
52W: $23.97 - $72.98
Market Cap: 7.69B
Volatility: 71.2%
BB: Inside (17.0%)
MACD: -1.221 | -1.465 (Bullish)
MA: 50d: $37.80 | 200d: $45.78
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 63.75
EPS: 0.53
1y Target Est: $43.75
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $30.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.80
Current
Stop Loss: $30.91
-8.5%
Target: $39.57
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$33.60$35.04
52W
$23.97$72.98
Bollinger Bands
$32.15$35.13$38.10
Width: 17.0% – Inside
Implied Move ±3.5%
$32.78$34.82

PLTU (Y, F, Z, S) $72.63

▼ -4.69% (-3.57)
5D: ▲ +11.14% (+7.28)
1M: ▼ -6.11% (-4.72)
6M: ▲ +138.82% (+42.22)
YTD: ▼ -1.24% (-0.91)
1Y: ▲ +297.31% (+54.35)
Volume: 548.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (32.6%)
MACD: -1.031 | +0.085 (Bearish)
MA: 50d: $77.66 | 200d: $62.51
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.22
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $60.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.63
Current
Stop Loss: $60.61
-16.5%
Target: $96.67
+33.1%
Risk/Reward: 16.5% / 33.1% (1:2)
ML Predictions
Day
$72.63$79.42
52W
$13.61$105.79
Bollinger Bands
$66.39$79.29$92.20
Width: 32.6% – Inside
Implied Move ±17.1%
$62.09$83.17

PTIR (Y, F, Z, S) $26.41

▼ -4.69% (-1.30)
5D: ▲ +11.20% (+2.66)
1M: ▼ -7.13% (-2.03)
6M: ▲ +136.72% (+15.25)
YTD: ▼ -1.20% (-0.32)
1Y: ▲ +296.52% (+19.75)
Volume: 3.9M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (32.4%)
MACD: -0.418 | -0.022 (Bearish)
MA: 50d: $28.39 | 200d: $22.89
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $22.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.41
Current
Stop Loss: $22.04
-16.5%
Target: $35.15
+33.1%
Risk/Reward: 16.5% / 33.1% (1:2)
ML Predictions
Day
$26.41$28.91
52W
$5.01$38.79
Bollinger Bands
$24.15$28.82$33.50
Width: 32.4% – Inside
Implied Move ±15.0%
$23.05$29.77

ZS (Y, F, Z, S) $220.29

▼ -4.70% (-10.87)
5D: ▼ -0.12% (-0.28)
1M: ▼ -9.35% (-22.71)
6M: ▲ +9.82% (+19.71)
YTD: ▼ -2.06% (-4.62)
1Y: ▲ +17.63% (+33.01)
Volume: 565.4K
52W: $164.78 - $336.99
Market Cap: 35.13B
Volatility: 40.3%
BB: Inside (10.8%)
MACD: -10.537 | -12.322 (Bullish)
MA: 50d: $266.35 | 200d: $269.63
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.12
EPS: -0.25
1y Target Est: $322.75
Upside %: +46.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $209.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.29
Current
Stop Loss: $209.46
-4.9%
Target: $241.96
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$220.09$230.79
52W
$164.78$336.99
Bollinger Bands
$217.28$229.67$242.07
Width: 10.8% – Inside
Implied Move ±2.3%
$216.03$224.56

🟠 NVDU (Y, F, Z, S) $115.25

▼ -4.73% (-5.72)
5D: ▼ -4.39% (-5.29)
1M: ▼ -1.88% (-2.21)
6M: ▲ +177.94% (+73.78)
YTD: ▼ -2.10% (-2.47)
1Y: ▲ +21.32% (+20.26)
Volume: 194.5K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (24.2%)
MACD: +0.781 | +0.205 (Bullish)
MA: 50d: $120.52 | 200d: $98.58
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.43
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.05 | Stop Loss: $103.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.25
Current
Stop Loss: $103.15
-10.5%
Target: $139.45
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$115.13$121.12
52W
$30.90$158.78
Bollinger Bands
$100.80$114.68$128.55
Width: 24.2% – Inside
Implied Move ±25.5%
$90.23$140.27

MU (Y, F, Z, S) $323.37

▼ -4.77% (-16.18)
5D: ▲ +2.52% (+7.95)
1M: ▲ +28.16% (+71.05)
6M: ▲ +344.27% (+250.58)
YTD: ▲ +13.30% (+37.96)
1Y: ▲ +226.36% (+224.28)
Volume: 16.7M
52W: $61.42 - $346.30
Market Cap: 363.98B
Volatility: 69.8%
BB: Inside (49.4%)
MACD: +24.416 | +19.154 (Bullish)
MA: 50d: $251.67 | 200d: $153.62
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.2% (0.9d)
P/E: 30.71
EPS: 10.53
1y Target Est: $311.21
Upside %: -3.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $288.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.37
Current
Stop Loss: $288.54
-10.8%
Target: $393.03
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$321.36$341.99
52W
$61.42$346.30
Bollinger Bands
$210.95$280.14$349.32
Width: 49.4% – Inside
Implied Move ±3.5%
$313.78$332.96

🟠 NVDL (Y, F, Z, S) $86.12

▼ -4.77% (-4.31)
5D: ▼ -4.34% (-3.91)
1M: ▼ -1.80% (-1.58)
6M: ▲ +177.09% (+55.04)
YTD: ▼ -2.15% (-1.89)
1Y: ▲ +20.38% (+14.58)
Volume: 3.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.611 | +0.186 (Bullish)
MA: 50d: $89.97 | 200d: $73.56
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.51 | Stop Loss: $77.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.12
Current
Stop Loss: $77.10
-10.5%
Target: $104.16
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$86.05$90.70
52W
$23.12$118.50
Bollinger Bands
$75.33$85.70$96.06
Width: 24.2% – Inside
Implied Move ±4.6%
$82.73$89.51

GEV (Y, F, Z, S) $630.16

▼ -4.86% (-32.16)
5D: ▼ -7.20% (-48.89)
1M: ▲ +0.85% (+5.32)
6M: ▲ +87.79% (+294.60)
YTD: ▼ -3.51% (-22.93)
1Y: ▲ +72.35% (+264.54)
Volume: 1.4M
52W: $251.66 - $730.46
Market Cap: 171.54B
Volatility: 59.0%
BB: Inside (14.5%)
MACD: +11.158 | +15.444 (Bearish)
MA: 50d: $615.79 | 200d: $541.73
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 102.30
EPS: 6.16
1y Target Est: $760.03
Upside %: +20.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.31 | Stop Loss: $587.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.16
Current
Stop Loss: $587.53
-6.8%
Target: $715.41
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$629.51$660.00
52W
$251.66$730.46
Bollinger Bands
$618.60$667.02$715.44
Width: 14.5% – Inside
Implied Move ±3.0%
$614.25$646.06

LABU (Y, F, Z, S) $167.25

▼ -4.87% (-8.56)
5D: ▲ +6.19% (+9.75)
1M: ▲ +6.49% (+10.19)
6M: ▲ +220.15% (+115.01)
YTD: ▲ +4.93% (+7.86)
1Y: ▲ +75.41% (+71.90)
Volume: 289.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.3%
BB: Inside (18.7%)
MACD: +4.074 | +5.090 (Bearish)
MA: 50d: $149.09 | 200d: $88.28
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.85 | Stop Loss: $145.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.25
Current
Stop Loss: $145.55
-13.0%
Target: $210.65
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$165.43$171.97
52W
$32.22$186.24
Bollinger Bands
$148.37$163.66$178.95
Width: 18.7% – Inside
Implied Move ±5.7%
$159.20$175.29

AMDL (Y, F, Z, S) $14.11

▼ -5.09% (-0.76)
5D: ▼ -16.29% (-2.75)
1M: ▼ -16.54% (-2.80)
6M: ▲ +288.79% (+10.48)
YTD: ▼ -9.24% (-1.44)
1Y: ▲ +82.57% (+6.38)
Volume: 5.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.1%
BB: Inside (24.8%)
MACD: -0.469 | -0.494 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $11.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.11
Current
Stop Loss: $11.98
-15.1%
Target: $18.39
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$14.01$15.00
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.8% – Inside
Implied Move ±5.5%
$13.45$14.78

🟠 USD (Y, F, Z, S) $52.93

▼ -5.40% (-3.02)
5D: ▼ -3.18% (-1.74)
1M: ▼ -6.44% (-3.65)
6M: ▲ +210.87% (+35.90)
YTD: ▲ +0.80% (+0.42)
1Y: ▲ +53.70% (+18.49)
Volume: 363.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (23.9%)
MACD: +0.561 | +0.284 (Bullish)
MA: 50d: $53.77 | 200d: $40.43
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.53
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.36 | Stop Loss: $48.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $52.93
Current
Stop Loss: $48.21
-8.9%
Target: $62.37
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$52.93$55.89
52W
$12.51$64.79
Bollinger Bands
$46.30$52.59$58.89
Width: 23.9% – Inside
Implied Move ±8.4%
$49.13$56.73

DDOG (Y, F, Z, S) $133.06

▼ -5.93% (-8.39)
5D: ▼ -0.53% (-0.71)
1M: ▼ -12.79% (-19.51)
6M: ▲ +40.69% (+38.48)
YTD: ▼ -2.15% (-2.93)
1Y: ▼ -6.22% (-8.82)
Volume: 1.3M
52W: $81.63 - $201.69
Market Cap: 46.66B
Volatility: 60.5%
BB: Inside (14.0%)
MACD: -5.358 | -5.882 (Bullish)
MA: 50d: $156.22 | 200d: $134.97
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.6% (3.0d)
P/E: 429.23
EPS: 0.31
1y Target Est: $208.49
Upside %: +56.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $124.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.06
Current
Stop Loss: $124.60
-6.4%
Target: $149.97
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$132.62$140.29
52W
$81.63$201.69
Bollinger Bands
$129.97$139.72$149.48
Width: 14.0% – Inside
Implied Move ±6.0%
$126.27$139.85

TECL (Y, F, Z, S) $116.14

▼ -5.99% (-7.40)
5D: ▼ -1.71% (-2.02)
1M: ▼ -9.83% (-12.66)
6M: ▲ +165.99% (+72.48)
YTD: ▼ -1.15% (-1.35)
1Y: ▲ +35.03% (+30.13)
Volume: 406.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.8%
BB: Inside (18.8%)
MACD: +0.085 | +0.119 (Bearish)
MA: 50d: $121.67 | 200d: $94.38
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.76
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $106.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.14
Current
Stop Loss: $106.88
-8.0%
Target: $134.67
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$116.13$122.02
52W
$30.54$146.37
Bollinger Bands
$108.58$119.82$131.07
Width: 18.8% – Inside
Implied Move ±11.9%
$104.41$127.87

ADSK (Y, F, Z, S) $275.05

▼ -6.38% (-18.74)
5D: ▼ -4.07% (-11.68)
1M: ▼ -8.55% (-25.70)
6M: ▲ +4.01% (+10.61)
YTD: ▼ -7.08% (-20.96)
1Y: ▼ -7.19% (-21.32)
Volume: 651.4K
52W: $232.67 - $329.09
Market Cap: 58.59B
Volatility: 23.9%
BB: Below Lower (8.6%)
MACD: -3.493 | -1.825 (Bearish)
MA: 50d: $297.93 | 200d: $296.15
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 53.51
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $262.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $275.05
Current
Stop Loss: $262.87
-4.4%
Target: $299.41
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$282.84$295.52$308.20
Width: 8.6% – Below Lower
Implied Move ±0.9%
$272.92$277.18

TEAM (Y, F, Z, S) $150.32

▼ -6.55% (-10.54)
5D: ▼ -2.87% (-4.43)
1M: ▼ -6.87% (-11.09)
6M: ▼ -27.82% (-57.95)
YTD: ▼ -7.29% (-11.82)
1Y: ▼ -38.51% (-94.17)
Volume: 1.1M
52W: $139.70 - $326.00
Market Cap: 39.57B
Volatility: 38.7%
BB: Below Lower (9.4%)
MACD: -0.359 | +0.787 (Bearish)
MA: 50d: $157.66 | 200d: $182.15
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 26.65
EPS: -0.71
1y Target Est: $239.82
Upside %: +59.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $139.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.32
Current
Stop Loss: $139.66
-7.1%
Target: $171.66
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$149.35$159.06
52W
$139.70$326.00
Bollinger Bands
$153.08$160.61$168.14
Width: 9.4% – Below Lower
Implied Move ±3.3%
$146.07$154.58

VRT (Y, F, Z, S) $160.21

▼ -6.60% (-11.33)
5D: ▼ -8.77% (-15.40)
1M: ▼ -10.19% (-18.17)
6M: ▲ +105.60% (+82.29)
YTD: ▼ -1.11% (-1.80)
1Y: ▲ +24.11% (+31.12)
Volume: 3.4M
52W: $53.55 - $202.37
Market Cap: 61.25B
Volatility: 57.4%
BB: Inside (19.4%)
MACD: -0.917 | -1.426 (Bullish)
MA: 50d: $173.71 | 200d: $134.58
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 60.69
EPS: 2.64
1y Target Est: $198.45
Upside %: +23.9%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.59 | Stop Loss: $145.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.21
Current
Stop Loss: $145.04
-9.5%
Target: $190.55
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$160.00$171.26
52W
$53.55$202.37
Bollinger Bands
$150.04$166.17$182.30
Width: 19.4% – Inside
Implied Move ±3.7%
$155.23$165.19

AVL (Y, F, Z, S) $40.31

▼ -7.01% (-3.04)
5D: ▼ -9.13% (-4.05)
1M: ▼ -35.06% (-21.77)
6M: ▲ +192.57% (+26.53)
YTD: ▼ -8.57% (-3.78)
1Y: ▲ +44.85% (+12.48)
Volume: 234.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.0%
BB: Inside (57.3%)
MACD: -2.290 | -2.028 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.69
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $35.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.31
Current
Stop Loss: $35.29
-12.4%
Target: $50.35
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.27$43.05
52W
$8.83$65.16
Bollinger Bands
$32.49$45.53$58.58
Width: 57.3% – Inside
Implied Move ±0.2%
$40.24$40.38

ARMG (Y, F, Z, S) $5.90

▼ -7.09% (-0.45)
5D: ▼ -5.75% (-0.36)
1M: ▼ -39.73% (-3.89)
6M: ▼ -12.34% (-0.83)
YTD: ▲ +3.51% (+0.20)
1Y: ▼ -60.46% (-9.02)
Volume: 199.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 75.3%
BB: Inside (67.8%)
MACD: -0.858 | -1.003 (Bullish)
MA: 50d: $9.06 | 200d: $10.42
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.90
Current
Stop Loss: $5.15
-12.7%
Target: $7.40
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.39$6.64$8.89
Width: 67.8% – Inside
Implied Move ±9.8%
$5.41$6.39

SOXL (Y, F, Z, S) $48.20

▼ -7.83% (-4.09)
5D: ▲ +2.03% (+0.96)
1M: ▲ +0.85% (+0.41)
6M: ▲ +370.01% (+37.94)
YTD: ▲ +14.67% (+6.17)
1Y: ▲ +60.75% (+18.21)
Volume: 46.7M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 102.1%
BB: Inside (41.0%)
MACD: +2.120 | +1.338 (Bullish)
MA: 50d: $43.17 | 200d: $28.93
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.92
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $42.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.20
Current
Stop Loss: $42.18
-12.5%
Target: $60.22
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$48.15$51.81
52W
$7.21$54.30
Bollinger Bands
$35.55$44.70$53.85
Width: 41.0% – Inside
Implied Move ±6.0%
$45.73$50.66

STX (Y, F, Z, S) $281.90

▼ -8.55% (-26.36)
5D: ▼ -1.96% (-5.64)
1M: ▼ -0.08% (-0.22)
6M: ▲ +265.01% (+204.67)
YTD: ▲ +2.36% (+6.51)
1Y: ▲ +224.02% (+194.90)
Volume: 1.6M
52W: $62.49 - $332.00
Market Cap: 61.42B
Volatility: 77.8%
BB: Inside (17.9%)
MACD: +7.131 | +6.855 (Bullish)
MA: 50d: $275.02 | 200d: $178.55
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 36.14
EPS: 7.80
1y Target Est: $297.09
Upside %: +5.4%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.86 | Stop Loss: $248.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $281.90
Current
Stop Loss: $248.18
-12.0%
Target: $349.34
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$281.14$304.00
52W
$62.49$332.00
Bollinger Bands
$264.00$289.92$315.84
Width: 17.9% – Inside
Implied Move ±18.6%
$237.36$326.44

WDC (Y, F, Z, S) $182.46

▼ -8.72% (-17.42)
5D: ▼ -2.79% (-5.24)
1M: ▲ +7.62% (+12.92)
6M: ▲ +385.84% (+144.90)
YTD: ▲ +5.92% (+10.19)
1Y: ▲ +278.27% (+134.22)
Volume: 4.2M
52W: $28.72 - $221.23
Market Cap: 62.55B
Volatility: 79.2%
BB: Inside (25.1%)
MACD: +8.504 | +7.742 (Bullish)
MA: 50d: $166.68 | 200d: $95.25
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 25.70
EPS: 7.10
1y Target Est: $187.21
Upside %: +2.6%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.77 | Stop Loss: $156.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $182.46
Current
Stop Loss: $156.91
-14.0%
Target: $233.55
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$182.08$198.52
52W
$28.72$221.23
Bollinger Bands
$158.96$181.79$204.63
Width: 25.1% – Inside
Implied Move ±4.0%
$176.30$188.62

MUU (Y, F, Z, S) $126.34

▼ -9.15% (-12.72)
5D: ▲ +3.79% (+4.61)
1M: ▲ +55.96% (+45.34)
6M: ▲ +1392.59% (+117.88)
YTD: ▲ +25.41% (+25.60)
1Y: ▲ +536.39% (+106.49)
Volume: 1.1M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.2%
BB: Inside (92.1%)
MACD: +15.373 | +11.551 (Bullish)
MA: 50d: $82.30 | 200d: $38.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.21
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $102.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.34
Current
Stop Loss: $102.29
-19.0%
Target: $174.44
+38.1%
Risk/Reward: 19.0% / 38.1% (1:2)
ML Predictions
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$53.16$98.58$144.00
Width: 92.1% – Inside
NAIL (Y, F, Z, S) $55.52
▲ +11.17% (+5.58)
5D: ▲ +7.91% (+4.07)
1M: ▲ +2.33% (+1.27)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
BE (Y, F, Z, S) $119.92
▲ +11.04% (+11.92)
5D: ▲ +21.51% (+21.23)
1M: ▲ +9.58% (+10.48)
Vol: 14.6M
52W: $15.15 - $147.86
Market Cap: 28.36B
CRWG (Y, F, Z, S) $3.30
▲ +5.95% (+0.19)
5D: ▼ -0.45% (-0.01)
1M: ▼ -30.53% (-1.45)
Vol: 20.7M
52W: $2.27 - $18.40
AUM: 89.68M
KSS (Y, F, Z, S) $21.82
▲ +5.67% (+1.17)
5D: ▲ +2.25% (+0.48)
1M: ▼ -6.29% (-1.47)
Vol: 723.7K
52W: $5.88 - $25.09
Market Cap: 2.45B
COST (Y, F, Z, S) $928.84
▲ +5.24% (+46.26)
5D: ▲ +8.70% (+74.34)
1M: ▲ +4.55% (+40.40)
Vol: 2.1M
52W: $844.06 - $1073.82
Market Cap: 412.37B
NBIS (Y, F, Z, S) $100.71
▲ +4.68% (+4.50)
5D: ▲ +11.96% (+10.76)
1M: ▲ +4.46% (+4.30)
Vol: 5.3M
52W: $18.31 - $141.10
Market Cap: 25.36B
SATS (Y, F, Z, S) $117.39
▲ +4.66% (+5.22)
5D: ▲ +4.64% (+5.21)
1M: ▲ +25.49% (+23.85)
Vol: 4.1M
52W: $14.90 - $119.00
Market Cap: 33.81B
DFEN (Y, F, Z, S) $78.03
▲ +4.60% (+3.43)
5D: ▲ +10.90% (+7.67)
1M: ▲ +43.62% (+23.70)
Vol: 473.4K
52W: $15.97 - $83.98
AUM: 341.89M
TPL (Y, F, Z, S) $294.11
▲ +4.52% (+12.72)
5D: ▼ -1.30% (-3.86)
1M: ▲ +0.17% (+0.50)
Vol: 71.3K
52W: $269.23 - $485.16
Market Cap: 20.28B
DJT (Y, F, Z, S) $14.20
▲ +4.30% (+0.59)
5D: ▲ +3.16% (+0.43)
1M: ▲ +25.71% (+2.90)
Vol: 2.0M
52W: $10.18 - $43.46
Market Cap: 3.98B
OPEN (Y, F, Z, S) $6.38
▲ +4.23% (+0.26)
5D: ▲ +5.09% (+0.31)
1M: ▼ -13.92% (-1.03)
Vol: 28.6M
52W: $0.51 - $10.87
Market Cap: 6.08B
TREE (Y, F, Z, S) $55.28
▲ +3.81% (+2.03)
5D: ▲ +7.34% (+3.78)
1M: ▲ +0.77% (+0.42)
Vol: 37.3K
52W: $33.50 - $77.35
Market Cap: 755.72M
DOW (Y, F, Z, S) $25.73
▲ +3.73% (+0.93)
5D: ▲ +6.00% (+1.45)
1M: ▲ +11.32% (+2.61)
Vol: 2.4M
52W: $19.82 - $39.24
Market Cap: 18.28B
ACN (Y, F, Z, S) $283.54
▲ +3.49% (+9.56)
5D: ▲ +9.07% (+23.59)
1M: ▲ +5.20% (+14.01)
Vol: 1.6M
52W: $229.40 - $394.41
Market Cap: 175.80B
LB (Y, F, Z, S) $45.72
▲ +3.44% (+1.52)
5D: ▼ -5.65% (-2.74)
1M: ▼ -19.44% (-11.03)
Vol: 179.2K
52W: $43.75 - $87.17
Market Cap: 3.64B
🟠 RKLX (Y, F, Z, S) $58.51
▲ +3.28% (+1.86)
5D: ▲ +24.75% (+11.61)
1M: ▲ +128.71% (+32.93)
Vol: 1.1M
52W: $3.32 - $64.49
AUM: 145.89M
HD (Y, F, Z, S) $360.37
▲ +3.24% (+11.31)
5D: ▲ +4.21% (+14.55)
1M: ▲ +4.37% (+15.10)
Vol: 1.6M
52W: $320.39 - $424.01
Market Cap: 358.75B
XHB (Y, F, Z, S) $107.11
▲ +3.23% (+3.35)
5D: ▲ +2.45% (+2.56)
1M: ▲ +2.48% (+2.59)
Vol: 957.3K
52W: $84.08 - $120.21
AUM: 1.61B
RIVN (Y, F, Z, S) $20.70
▲ +3.19% (+0.64)
5D: ▲ +6.65% (+1.29)
1M: ▲ +16.88% (+2.99)
Vol: 17.9M
52W: $10.36 - $22.69
Market Cap: 25.39B
UNHG (Y, F, Z, S) $18.48
▲ +3.18% (+0.57)
5D: ▲ +6.27% (+1.09)
1M: ▲ +13.68% (+2.22)
Vol: 1.8M
52W: $9.10 - $22.82
Market Cap: N/A
SHLD (Y, F, Z, S) $73.19
▲ +3.13% (+2.22)
5D: ▲ +10.18% (+6.76)
1M: ▲ +14.49% (+9.26)
Vol: 1.7M
52W: $36.41 - $74.74
AUM: 5.13B
FAS (Y, F, Z, S) $180.89
▲ +3.05% (+5.36)
5D: ▲ +6.63% (+11.24)
1M: ▲ +17.34% (+26.73)
Vol: 334.6K
52W: $85.28 - $184.40
AUM: 2.44B
GEHC (Y, F, Z, S) $88.35
▲ +3.02% (+2.59)
5D: ▲ +6.68% (+5.53)
1M: ▲ +6.41% (+5.32)
Vol: 750.9K
52W: $57.57 - $94.66
Market Cap: 40.34B
FANG (Y, F, Z, S) $144.64
▲ +2.98% (+4.19)
5D: ▼ -5.05% (-7.70)
1M: ▼ -8.55% (-13.53)
Vol: 467.0K
52W: $111.64 - $175.92
Market Cap: 41.87B
CAVA (Y, F, Z, S) $69.90
▲ +2.95% (+2.00)
5D: ▲ +15.44% (+9.35)
1M: ▲ +32.14% (+17.00)
Vol: 1.0M
52W: $43.41 - $144.49
Market Cap: 8.11B
BRKU (Y, F, Z, S) $24.85
▲ +2.90% (+0.70)
5D: ▲ +2.55% (+0.62)
1M: ▲ +3.87% (+0.92)
Vol: 114.1K
52W: $21.43 - $31.80
AUM: 64.62M
CRWV (Y, F, Z, S) $79.37
▲ +2.84% (+2.19)
5D: ▲ +0.06% (+0.05)
1M: ▼ -12.45% (-11.29)
Vol: 11.8M
52W: $33.51 - $187.00
Market Cap: 39.55B
FAST (Y, F, Z, S) $41.73
▲ +2.76% (+1.12)
5D: ▲ +3.19% (+1.29)
1M: ▲ +3.45% (+1.39)
Vol: 996.1K
52W: $34.77 - $50.37
Market Cap: 47.91B
MRK (Y, F, Z, S) $111.59
▲ +2.75% (+2.99)
5D: ▲ +4.83% (+5.14)
1M: ▲ +16.16% (+15.52)
Vol: 6.0M
52W: $71.26 - $112.18
Market Cap: 278.73B
SHW (Y, F, Z, S) $340.49
▲ +2.74% (+9.08)
5D: ▲ +3.86% (+12.65)
1M: ▲ +6.03% (+19.35)
Vol: 605.3K
52W: $306.78 - $378.76
Market Cap: 84.90B
HON (Y, F, Z, S) $204.63
▲ +2.57% (+5.12)
5D: ▲ +4.47% (+8.75)
1M: ▲ +7.60% (+14.46)
Vol: 1.4M
52W: $166.32 - $225.29
Market Cap: 137.85B
TNA (Y, F, Z, S) $51.96
▲ +2.53% (+1.28)
5D: ▲ +10.74% (+5.04)
1M: ▲ +7.26% (+3.52)
Vol: 5.9M
52W: $17.89 - $52.39
AUM: 1.68B
CPRT (Y, F, Z, S) $39.08
▲ +2.33% (+0.89)
5D: ▲ +3.47% (+1.31)
1M: ▲ +1.66% (+0.64)
Vol: 2.2M
52W: $37.41 - $63.85
Market Cap: 37.83B
AMZU (Y, F, Z, S) $39.01
▲ +2.31% (+0.88)
5D: ▲ +16.03% (+5.39)
1M: ▲ +13.64% (+4.68)
Vol: 658.4K
52W: $20.14 - $47.61
AUM: 360.09M
XLP (Y, F, Z, S) $78.35
▲ +2.26% (+1.73)
5D: ▲ +0.85% (+0.66)
1M: ▲ +1.27% (+0.98)
Vol: 10.7M
52W: $73.79 - $82.66
Market Cap: 16.47B
PCAR (Y, F, Z, S) $117.90
▲ +2.25% (+2.60)
5D: ▲ +5.68% (+6.34)
1M: ▲ +9.63% (+10.36)
Vol: 504.0K
52W: $82.75 - $119.21
Market Cap: 61.92B
XOM (Y, F, Z, S) $121.12
▲ +2.22% (+2.63)
5D: ▼ -1.25% (-1.53)
1M: ▲ +2.43% (+2.87)
Vol: 4.9M
52W: $95.18 - $125.93
Market Cap: 516.43B
KO (Y, F, Z, S) $69.00
▲ +2.17% (+1.46)
5D: ▼ -0.17% (-0.12)
1M: ▼ -1.55% (-1.09)
Vol: 7.3M
52W: $58.97 - $72.91
Market Cap: 296.97B
ODFL (Y, F, Z, S) $169.25
▲ +2.13% (+3.53)
5D: ▲ +6.32% (+10.06)
1M: ▲ +13.67% (+20.36)
Vol: 301.6K
52W: $125.76 - $208.11
Market Cap: 35.57B
GGLL (Y, F, Z, S) $104.51
▲ +2.10% (+2.15)
5D: ▲ +6.50% (+6.38)
1M: ▲ +4.18% (+4.19)
Vol: 845.3K
52W: $22.56 - $108.15
AUM: 1.06B
ROST (Y, F, Z, S) $190.87
▲ +2.07% (+3.88)
5D: ▲ +4.45% (+8.12)
1M: ▲ +7.82% (+13.85)
Vol: 506.2K
52W: $121.41 - $190.94
Market Cap: 62.07B
PG (Y, F, Z, S) $140.89
▲ +2.06% (+2.85)
5D: ▼ -0.63% (-0.90)
1M: ▲ +0.90% (+1.26)
Vol: 3.1M
52W: $137.62 - $176.43
Market Cap: 329.73B
MSTR (Y, F, Z, S) $165.05
▲ +1.99% (+3.22)
5D: ▲ +5.02% (+7.89)
1M: ▼ -12.67% (-23.94)
Vol: 9.2M
52W: $149.75 - $457.22
Market Cap: 47.78B
XRT (Y, F, Z, S) $89.91
▲ +1.88% (+1.66)
5D: ▲ +4.66% (+4.01)
1M: ▲ +3.87% (+3.35)
Vol: 2.1M
52W: $60.97 - $89.96
Market Cap: 1.09B
IBM (Y, F, Z, S) $302.29
▲ +1.87% (+5.56)
5D: ▲ +3.70% (+10.79)
1M: ▼ -2.64% (-8.19)
Vol: 1.1M
52W: $209.20 - $324.90
Market Cap: 282.56B
KDP (Y, F, Z, S) $27.76
▲ +1.87% (+0.51)
5D: ▲ +0.11% (+0.03)
1M: ▼ -3.68% (-1.06)
Vol: 1.5M
52W: $24.82 - $35.33
Market Cap: 37.71B
NVO (Y, F, Z, S) $57.62
▲ +1.86% (+1.06)
5D: ▲ +9.99% (+5.24)
1M: ▲ +24.30% (+11.26)
Vol: 8.4M
52W: $43.08 - $91.28
Market Cap: 256.06B
PM (Y, F, Z, S) $158.01
▲ +1.84% (+2.86)
5D: ▼ -1.43% (-2.29)
1M: ▲ +6.04% (+9.00)
Vol: 799.9K
52W: $112.16 - $181.91
Market Cap: 245.96B
VRSK (Y, F, Z, S) $223.58
▲ +1.81% (+3.97)
5D: ▲ +1.16% (+2.56)
1M: ▲ +3.71% (+8.00)
Vol: 181.4K
52W: $196.59 - $321.24
Market Cap: 31.24B
RTX (Y, F, Z, S) $189.07
▲ +1.80% (+3.34)
5D: ▲ +0.97% (+1.82)
1M: ▲ +9.97% (+17.14)
Vol: 4.0M
52W: $110.77 - $196.70
Market Cap: 253.50B
GPRO (Y, F, Z, S) $1.51
▲ +1.80% (+0.03)
5D: ▲ +3.19% (+0.05)
1M: ▼ -19.43% (-0.36)
Vol: 1.3M
52W: $0.40 - $3.05
Market Cap: 240.65M
AMP (Y, F, Z, S) $506.88
▲ +1.77% (+8.83)
5D: ▲ +2.65% (+13.11)
1M: ▲ +5.99% (+28.67)
Vol: 139.3K
52W: $392.21 - $574.69
Market Cap: 47.78B
CCEP (Y, F, Z, S) $86.94
▲ +1.77% (+1.51)
5D: ▼ -1.44% (-1.27)
1M: ▼ -3.35% (-3.01)
Vol: 555.1K
52W: $71.51 - $99.10
Market Cap: 39.67B
AEP (Y, F, Z, S) $115.67
▲ +1.73% (+1.97)
5D: ▼ -0.12% (-0.14)
1M: ▼ -0.34% (-0.40)
Vol: 729.1K
52W: $86.88 - $124.80
Market Cap: 61.91B
KHC (Y, F, Z, S) $23.39
▲ +1.67% (+0.38)
5D: ▼ -4.08% (-1.00)
1M: ▼ -3.45% (-0.84)
Vol: 4.4M
52W: $22.92 - $31.87
Market Cap: 27.69B
🟠 RKLB (Y, F, Z, S) $85.48
▲ +1.67% (+1.40)
5D: ▲ +12.49% (+9.49)
1M: ▲ +59.99% (+32.05)
Vol: 12.7M
52W: $14.71 - $89.87
Market Cap: 45.64B
SBUX (Y, F, Z, S) $88.13
▲ +1.66% (+1.44)
5D: ▲ +4.95% (+4.16)
1M: ▲ +7.11% (+5.85)
Vol: 3.0M
52W: $73.95 - $115.04
Market Cap: 100.21B
SCHD (Y, F, Z, S) $28.35
▲ +1.63% (+0.45)
5D: ▲ +2.25% (+0.62)
1M: ▲ +4.32% (+1.17)
Vol: 9.0M
52W: $23.18 - $28.37
AUM: 71.64B
EXC (Y, F, Z, S) $43.69
▲ +1.63% (+0.70)
5D: ▼ -0.52% (-0.23)
1M: ▼ -0.16% (-0.07)
Vol: 958.7K
52W: $35.83 - $48.09
Market Cap: 44.13B
WFC (Y, F, Z, S) $95.82
▲ +1.63% (+1.53)
5D: ▲ +0.66% (+0.62)
1M: ▲ +7.80% (+6.93)
Vol: 4.1M
52W: $57.46 - $97.76
Market Cap: 306.97B
UNH (Y, F, Z, S) $347.25
▲ +1.62% (+5.55)
5D: ▲ +3.23% (+10.85)
1M: ▲ +7.31% (+23.65)
Vol: 2.0M
52W: $231.57 - $594.32
Market Cap: 314.55B
CTSH (Y, F, Z, S) $85.46
▲ +1.61% (+1.35)
5D: ▲ +5.14% (+4.18)
1M: ▲ +5.57% (+4.51)
Vol: 584.7K
52W: $64.70 - $89.37
Market Cap: 41.74B
AXP (Y, F, Z, S) $384.11
▲ +1.56% (+5.89)
5D: ▲ +3.05% (+11.38)
1M: ▲ +5.79% (+21.01)
Vol: 538.2K
52W: $218.83 - $386.63
Market Cap: 267.30B
BAC (Y, F, Z, S) $56.51
▲ +1.55% (+0.87)
5D: ▲ +0.99% (+0.56)
1M: ▲ +5.54% (+2.97)
Vol: 8.7M
52W: $32.53 - $57.55
Market Cap: 427.18B
XLE (Y, F, Z, S) $45.83
▲ +1.54% (+0.69)
5D: ▲ +0.38% (+0.17)
1M: ▲ +1.13% (+0.51)
Vol: 14.5M
52W: $36.32 - $47.32
Market Cap: 8.54B
AEO (Y, F, Z, S) $27.59
▲ +1.53% (+0.42)
5D: ▲ +4.65% (+1.23)
1M: ▲ +15.37% (+3.68)
Vol: 978.6K
52W: $9.08 - $28.46
Market Cap: 4.68B
BNKU (Y, F, Z, S) $37.48
▲ +1.49% (+0.55)
5D: ▲ +5.13% (+1.83)
1M: ▲ +20.67% (+6.42)
Vol: 7.3K
52W: $8.51 - $39.33
AUM: 33.79M
NKE (Y, F, Z, S) $64.16
▲ +1.49% (+0.94)
5D: ▲ +1.39% (+0.88)
1M: ▲ +1.31% (+0.83)
Vol: 9.7M
52W: $51.34 - $80.55
Market Cap: 94.98B
ADP (Y, F, Z, S) $265.14
▲ +1.49% (+3.88)
5D: ▲ +4.85% (+12.26)
1M: ▲ +3.34% (+8.57)
Vol: 658.7K
52W: $245.59 - $324.50
Market Cap: 107.41B
CTAS (Y, F, Z, S) $189.43
▲ +1.46% (+2.73)
5D: ▲ +2.46% (+4.55)
1M: ▲ +3.43% (+6.28)
Vol: 250.1K
52W: $179.96 - $228.23
Market Cap: 76.33B
BRK-B (Y, F, Z, S) $503.35
▲ +1.46% (+7.23)
5D: ▲ +1.31% (+6.50)
1M: ▲ +2.43% (+11.92)
Vol: 1.7M
52W: $440.10 - $542.07
Market Cap: 1.09T
PAYX (Y, F, Z, S) $113.23
▲ +1.43% (+1.60)
5D: ▲ +4.26% (+4.63)
1M: ▲ +0.43% (+0.49)
Vol: 574.1K
52W: $107.80 - $158.49
Market Cap: 40.65B
CVX (Y, F, Z, S) $157.42
▲ +1.43% (+2.22)
5D: ▲ +0.97% (+1.52)
1M: ▲ +6.01% (+8.93)
Vol: 4.6M
52W: $127.59 - $165.75
Market Cap: 317.17B
CSX (Y, F, Z, S) $35.52
▲ +1.34% (+0.47)
5D: ▼ -2.07% (-0.75)
1M: ▼ -2.34% (-0.85)
Vol: 2.2M
52W: $25.91 - $37.54
Market Cap: 66.22B
XLY (Y, F, Z, S) $122.49
▲ +1.32% (+1.59)
5D: ▲ +3.50% (+4.14)
1M: ▲ +4.03% (+4.74)
Vol: 6.7M
52W: $86.04 - $123.39
Market Cap: 14.73B
MAR (Y, F, Z, S) $323.42
▲ +1.30% (+4.16)
5D: ▲ +3.20% (+10.01)
1M: ▲ +13.95% (+39.58)
Vol: 260.9K
52W: $203.87 - $323.49
Market Cap: 87.80B
XLB (Y, F, Z, S) $47.28
▲ +1.30% (+0.60)
5D: ▲ +2.53% (+1.17)
1M: ▲ +9.54% (+4.12)
Vol: 4.6M
52W: $36.02 - $47.63
Market Cap: 3.40B
CHTR (Y, F, Z, S) $208.99
▲ +1.28% (+2.63)
5D: ▼ -0.14% (-0.29)
1M: ▲ +1.88% (+3.86)
Vol: 758.0K
52W: $193.00 - $437.06
Market Cap: 28.55B
XOP (Y, F, Z, S) $125.52
▲ +1.26% (+1.56)
5D: ▼ -2.67% (-3.44)
1M: ▼ -6.03% (-8.05)
Vol: 950.2K
52W: $97.08 - $142.87
Market Cap: 8.85B
JPM (Y, F, Z, S) $330.98
▲ +1.22% (+3.99)
5D: ▲ +2.15% (+6.96)
1M: ▲ +10.64% (+31.82)
Vol: 2.4M
52W: $199.32 - $335.87
Market Cap: 910.07B
AMZN (Y, F, Z, S) $244.41
▲ +1.18% (+2.85)
5D: ▲ +7.91% (+17.91)
1M: ▲ +7.23% (+16.49)
Vol: 9.7M
52W: $161.38 - $258.60
Market Cap: 2.61T
MCD (Y, F, Z, S) $307.70
▲ +1.16% (+3.54)
5D: ▲ +1.46% (+4.44)
1M: ▼ -0.99% (-3.09)
Vol: 954.7K
52W: $270.23 - $321.79
Market Cap: 219.58B
MNST (Y, F, Z, S) $77.02
▲ +1.14% (+0.87)
5D: ▲ +1.13% (+0.86)
1M: ▲ +4.69% (+3.45)
Vol: 767.3K
52W: $45.70 - $78.31
Market Cap: 75.25B
GOOG (Y, F, Z, S) $326.11
▲ +1.14% (+3.68)
5D: ▲ +3.42% (+10.79)
1M: ▲ +2.63% (+8.36)
Vol: 8.1M
52W: $142.27 - $330.54
Market Cap: 3.94T
VZ (Y, F, Z, S) $40.58
▲ +1.13% (+0.45)
5D: ▲ +0.16% (+0.06)
1M: ▲ +1.11% (+0.44)
Vol: 9.8M
52W: $35.79 - $45.09
Market Cap: 171.12B
BKR (Y, F, Z, S) $49.38
▲ +1.12% (+0.54)
5D: ▲ +4.76% (+2.24)
1M: ▲ +3.55% (+1.69)
Vol: 972.4K
52W: $33.06 - $51.12
Market Cap: 48.73B
MA (Y, F, Z, S) $586.38
▲ +1.11% (+6.46)
5D: ▲ +4.13% (+23.25)
1M: ▲ +9.08% (+48.83)
Vol: 1.3M
52W: $463.61 - $600.98
Market Cap: 530.09B
ORLY (Y, F, Z, S) $91.86
▲ +1.11% (+1.01)
5D: ▲ +1.68% (+1.52)
1M: ▼ -2.54% (-2.39)
Vol: 1.6M
52W: $79.58 - $108.72
Market Cap: 77.72B
DDM (Y, F, Z, S) $59.68
▲ +1.08% (+0.64)
5D: ▲ +3.74% (+2.15)
1M: ▲ +6.88% (+3.84)
Vol: 257.1K
52W: $34.27 - $60.53
AUM: 517.14M
LIN (Y, F, Z, S) $438.80
▲ +1.07% (+4.66)
5D: ▲ +2.26% (+9.69)
1M: ▲ +12.40% (+48.42)
Vol: 675.4K
52W: $387.78 - $483.05
Market Cap: 205.76B
CVNA (Y, F, Z, S) $455.61
▲ +1.07% (+4.83)
5D: ▲ +13.83% (+55.36)
1M: ▼ -0.16% (-0.72)
Vol: 719.1K
52W: $148.25 - $485.33
Market Cap: 98.78B
GOOGL (Y, F, Z, S) $325.39
▲ +1.06% (+3.41)
5D: ▲ +3.25% (+10.24)
1M: ▲ +2.62% (+8.31)
Vol: 12.4M
52W: $140.14 - $330.32
Market Cap: 3.94T
DNUT (Y, F, Z, S) $4.30
▲ +1.06% (+0.04)
5D: ▲ +5.51% (+0.22)
1M: ▼ -2.60% (-0.12)
Vol: 407.4K
52W: $2.50 - $9.49
Market Cap: 737.45M
TSLL (Y, F, Z, S) $17.69
▲ +1.03% (+0.18)
5D: ▼ -2.37% (-0.43)
1M: ▼ -6.93% (-1.32)
Vol: 22.5M
52W: $6.01 - $30.05
AUM: 6.00B
XEL (Y, F, Z, S) $73.95
▲ +1.00% (+0.73)
5D: ▼ -0.98% (-0.73)
1M: ▼ -1.58% (-1.19)
Vol: 582.6K
52W: $60.60 - $82.37
Market Cap: 43.74B
FOUR (Y, F, Z, S) $66.23
▲ +0.98% (+0.64)
5D: ▲ +5.66% (+3.55)
1M: ▼ -1.00% (-0.67)
Vol: 585.2K
52W: $61.23 - $127.50
Market Cap: 5.87B
TRI (Y, F, Z, S) $129.14
▲ +0.97% (+1.24)
5D: ▲ +2.20% (+2.78)
1M: ▲ +0.38% (+0.49)
Vol: 97.1K
52W: $126.21 - $216.72
Market Cap: 58.38B
T (Y, F, Z, S) $24.19
▲ +0.94% (+0.23)
5D: ▼ -1.49% (-0.36)
1M: ▼ -1.29% (-0.32)
Vol: 11.7M
52W: $20.72 - $29.47
Market Cap: 173.00B
PEP (Y, F, Z, S) $138.27
▲ +0.92% (+1.26)
5D: ▼ -2.78% (-3.96)
1M: ▼ -4.40% (-6.37)
Vol: 2.2M
52W: $123.93 - $155.29
Market Cap: 189.30B
XLI (Y, F, Z, S) $160.43
▲ +0.92% (+1.46)
5D: ▲ +1.55% (+2.45)
1M: ▲ +5.04% (+7.69)
Vol: 6.2M
52W: $111.56 - $162.60
Market Cap: 21.92B
XLF (Y, F, Z, S) $56.12
▲ +0.91% (+0.51)
5D: ▲ +2.16% (+1.19)
1M: ▲ +5.69% (+3.02)
Vol: 15.5M
52W: $41.78 - $56.52
Market Cap: 49.57B
XLRE (Y, F, Z, S) $40.50
▲ +0.90% (+0.36)
5D: ▲ +0.30% (+0.12)
1M: ▲ +1.09% (+0.44)
Vol: 3.2M
52W: $34.79 - $42.42
AUM: 7.38B
CSGP (Y, F, Z, S) $62.21
▲ +0.89% (+0.55)
5D: ▼ -5.30% (-3.48)
1M: ▼ -8.42% (-5.72)
Vol: 1.8M
52W: $60.25 - $97.43
Market Cap: 26.37B
UBER (Y, F, Z, S) $86.95
▲ +0.88% (+0.76)
5D: ▲ +4.94% (+4.09)
1M: ▼ -2.38% (-2.12)
Vol: 5.3M
52W: $60.63 - $101.99
Market Cap: 181.33B
CONL (Y, F, Z, S) $17.31
▲ +0.82% (+0.14)
5D: ▲ +8.32% (+1.33)
1M: ▼ -22.96% (-5.16)
Vol: 5.0M
52W: $9.21 - $72.35
AUM: 464.18M
ADBE (Y, F, Z, S) $340.80
▲ +0.80% (+2.70)
5D: ▲ +2.25% (+7.50)
1M: ▼ -1.02% (-3.52)
Vol: 796.8K
52W: $311.59 - $465.70
Market Cap: 144.57B
FICO (Y, F, Z, S) $1592.56
▲ +0.76% (+12.05)
5D: ▼ -3.09% (-50.71)
1M: ▼ -9.08% (-159.12)
Vol: 100.2K
52W: $1300.00 - $2217.60
Market Cap: 38.23B
MIDU (Y, F, Z, S) $56.37
▲ +0.71% (+0.40)
5D: ▲ +6.76% (+3.57)
1M: ▲ +10.94% (+5.56)
Vol: 7.7K
52W: $25.11 - $61.03
AUM: 71.07M
BA (Y, F, Z, S) $229.68
▲ +0.68% (+1.56)
5D: ▲ +0.84% (+1.90)
1M: ▲ +14.63% (+29.31)
Vol: 3.0M
52W: $128.88 - $242.69
Market Cap: 179.85B
CMCSA (Y, F, Z, S) $28.08
▲ +0.66% (+0.18)
5D: ▲ +1.44% (+0.40)
1M: ▲ +11.86% (+2.98)
Vol: 5.1M
52W: $24.13 - $34.97
Market Cap: 110.69B
C (Y, F, Z, S) $122.16
▲ +0.65% (+0.79)
5D: ▲ +2.92% (+3.46)
1M: ▲ +11.64% (+12.73)
Vol: 2.3M
52W: $54.39 - $124.17
Market Cap: 224.90B
PFE (Y, F, Z, S) $25.44
▲ +0.65% (+0.16)
5D: ▲ +1.05% (+0.26)
1M: ▲ +0.45% (+0.11)
Vol: 11.1M
52W: $19.83 - $27.21
Market Cap: 144.67B
DIS (Y, F, Z, S) $113.64
▲ +0.65% (+0.73)
5D: ▲ +1.60% (+1.79)
1M: ▲ +6.91% (+7.34)
Vol: 3.0M
52W: $79.22 - $123.85
Market Cap: 204.33B
SPCE (Y, F, Z, S) $3.19
▲ +0.63% (+0.02)
5D: ▼ -3.04% (-0.10)
1M: ▼ -16.27% (-0.62)
Vol: 1.9M
52W: $2.18 - $6.64
Market Cap: 201.62M
ADI (Y, F, Z, S) $294.67
▲ +0.61% (+1.78)
5D: ▲ +7.65% (+20.93)
1M: ▲ +6.67% (+18.43)
Vol: 783.7K
52W: $156.76 - $296.87
Market Cap: 144.29B
MS (Y, F, Z, S) $185.85
▲ +0.57% (+1.06)
5D: ▲ +2.17% (+3.95)
1M: ▲ +3.93% (+7.02)
Vol: 886.1K
52W: $92.37 - $188.82
Market Cap: 296.68B
CAT (Y, F, Z, S) $599.81
▲ +0.55% (+3.29)
5D: ▲ +0.23% (+1.40)
1M: ▲ +0.92% (+5.45)
Vol: 638.9K
52W: $264.29 - $627.50
Market Cap: 281.00B
TSLA (Y, F, Z, S) $433.77
▲ +0.55% (+2.36)
5D: ▼ -0.98% (-4.30)
1M: ▼ -2.56% (-11.40)
Vol: 20.8M
52W: $214.25 - $498.83
Market Cap: 1.44T
ABT (Y, F, Z, S) $127.71
▲ +0.53% (+0.67)
5D: ▲ +2.83% (+3.52)
1M: ▲ +5.33% (+6.46)
Vol: 1.0M
52W: $109.37 - $139.33
Market Cap: 222.04B
COIN (Y, F, Z, S) $247.18
▲ +0.51% (+1.26)
5D: ▲ +4.50% (+10.65)
1M: ▼ -10.88% (-30.17)
Vol: 2.1M
52W: $142.58 - $444.65
Market Cap: 66.66B
REGN (Y, F, Z, S) $816.31
▲ +0.50% (+4.04)
5D: ▲ +5.15% (+40.00)
1M: ▲ +17.87% (+123.73)
Vol: 236.1K
52W: $475.17 - $816.57
Market Cap: 86.52B
TMUS (Y, F, Z, S) $198.24
▲ +0.48% (+0.95)
5D: ▼ -0.67% (-1.34)
1M: ▼ -1.54% (-3.11)
Vol: 987.2K
52W: $194.01 - $273.15
Market Cap: 223.10B
GME (Y, F, Z, S) $21.39
▲ +0.47% (+0.10)
5D: ▲ +3.73% (+0.77)
1M: ▼ -7.44% (-1.72)
Vol: 1.2M
52W: $19.93 - $35.81
Market Cap: 9.58B
BUZZ (Y, F, Z, S) $34.43
▲ +0.47% (+0.16)
5D: ▲ +3.36% (+1.12)
1M: ▼ -1.68% (-0.59)
Vol: 22.4K
52W: $18.82 - $39.58
AUM: 105.53M
🟠 GS (Y, F, Z, S) $944.34
▲ +0.35% (+3.32)
5D: ▲ +3.28% (+30.00)
1M: ▲ +7.73% (+67.76)
Vol: 488.4K
52W: $432.73 - $961.69
Market Cap: 285.87B
QCOM (Y, F, Z, S) $180.78
▲ +0.33% (+0.59)
5D: ▲ +4.51% (+7.80)
1M: ▲ +2.72% (+4.78)
Vol: 1.9M
52W: $118.79 - $204.90
Market Cap: 195.06B
INTU (Y, F, Z, S) $653.12
▲ +0.30% (+1.97)
5D: ▲ +3.76% (+23.66)
1M: ▼ -0.40% (-2.63)
Vol: 293.6K
52W: $530.03 - $812.22
Market Cap: 181.83B
CURE (Y, F, Z, S) $122.04
▲ +0.25% (+0.31)
5D: ▲ +8.02% (+9.06)
1M: ▲ +20.77% (+20.99)
Vol: 19.8K
52W: $65.57 - $123.80
AUM: 178.38M
MMM (Y, F, Z, S) $163.32
▲ +0.25% (+0.41)
5D: ▲ +0.93% (+1.50)
1M: ▼ -1.07% (-1.77)
Vol: 847.5K
52W: $120.31 - $174.69
Market Cap: 86.99B
MELI (Y, F, Z, S) $2166.12
▲ +0.16% (+3.51)
5D: ▲ +9.75% (+192.42)
1M: ▲ +4.42% (+91.64)
Vol: 87.1K
52W: $1723.90 - $2645.22
Market Cap: 109.85B
XLC (Y, F, Z, S) $117.19
▲ +0.09% (+0.11)
5D: ▲ +0.25% (+0.29)
1M: ▲ +1.02% (+1.18)
Vol: 2.4M
52W: $83.26 - $118.87
AUM: 27.15B
TRV (Y, F, Z, S) $283.39
▲ +0.07% (+0.20)
5D: ▼ -0.63% (-1.80)
1M: ▲ +1.92% (+5.33)
Vol: 566.5K
52W: $226.54 - $295.68
Market Cap: 63.80B
🟠 PDD (Y, F, Z, S) $121.06
▲ +0.07% (+0.08)
5D: ▲ +4.58% (+5.31)
1M: ▲ +3.34% (+3.92)
Vol: 3.0M
52W: $87.11 - $139.41
Market Cap: 171.85B
AZN (Y, F, Z, S) $95.19
▲ +0.03% (+0.03)
5D: ▲ +3.95% (+3.62)
1M: ▲ +5.98% (+5.37)
Vol: 1.4M
52W: $60.82 - $96.51
Market Cap: 295.14B
TMO (Y, F, Z, S) $617.23
▲ +0.01% (+0.08)
5D: ▲ +4.17% (+24.72)
1M: ▲ +9.70% (+54.58)
Vol: 831.2K
52W: $384.82 - $628.08
Market Cap: 231.74B
SCHW (Y, F, Z, S) $101.92
▼ -0.01% (-0.01)
5D: ▲ +0.34% (+0.35)
1M: ▲ +8.24% (+7.76)
Vol: 1.5M
52W: $65.30 - $104.76
Market Cap: 185.01B
KOSS (Y, F, Z, S) $4.28
▼ -0.03% (-0.00)
5D: ▼ -1.41% (-0.06)
1M: ▼ -10.30% (-0.49)
Vol: 8.2K
52W: $4.00 - $8.59
Market Cap: 40.46M
XLV (Y, F, Z, S) $159.59
▼ -0.05% (-0.07)
5D: ▲ +2.62% (+4.08)
1M: ▲ +6.87% (+10.26)
Vol: 6.3M
52W: $125.63 - $160.59
Market Cap: 31.50B
IVV (Y, F, Z, S) $692.22
▼ -0.06% (-0.41)
5D: ▲ +0.88% (+6.03)
1M: ▲ +1.19% (+8.13)
Vol: 1.4M
52W: $479.35 - $697.02
Market Cap: 430.25B
EA (Y, F, Z, S) $204.34
▼ -0.08% (-0.16)
5D: ▼ -0.03% (-0.07)
1M: ▲ +0.26% (+0.52)
Vol: 287.2K
52W: $114.66 - $204.89
Market Cap: 51.11B
AXON (Y, F, Z, S) $620.36
▼ -0.09% (-0.55)
5D: ▲ +10.10% (+56.91)
1M: ▲ +13.48% (+73.71)
Vol: 170.5K
52W: $469.24 - $885.92
Market Cap: 49.28B
FER (Y, F, Z, S) $67.29
▼ -0.10% (-0.07)
5D: ▲ +4.25% (+2.74)
1M: ▲ +1.27% (+0.84)
Vol: 623.4K
52W: $39.39 - $68.09
Market Cap: 48.51B
WMT (Y, F, Z, S) $112.60
▼ -0.11% (-0.12)
5D: ▼ -0.14% (-0.16)
1M: ▼ -1.94% (-2.23)
Vol: 13.6M
52W: $79.27 - $117.45
Market Cap: 897.74B
SPY (Y, F, Z, S) $688.84
▼ -0.11% (-0.74)
5D: ▲ +0.83% (+5.67)
1M: ▲ +1.15% (+7.81)
Vol: 27.6M
52W: $477.64 - $693.96
Market Cap: 632.19B
VTI (Y, F, Z, S) $339.68
▼ -0.11% (-0.37)
5D: ▲ +1.00% (+3.37)
1M: ▲ +1.31% (+4.40)
Vol: 3.5M
52W: $234.39 - $342.08
Market Cap: 704.40B
JNJ (Y, F, Z, S) $207.24
▼ -0.12% (-0.26)
5D: ▼ -0.06% (-0.12)
1M: ▲ +3.64% (+7.27)
Vol: 1.8M
52W: $136.50 - $215.19
Market Cap: 499.29B
VRTX (Y, F, Z, S) $483.55
▼ -0.12% (-0.60)
5D: ▲ +6.95% (+31.42)
1M: ▲ +10.65% (+46.54)
Vol: 296.9K
52W: $362.50 - $519.68
Market Cap: 124.00B
VOO (Y, F, Z, S) $633.24
▼ -0.15% (-0.93)
5D: ▲ +0.79% (+4.94)
1M: ▲ +1.10% (+6.91)
Vol: 3.0M
52W: $438.94 - $638.22
AUM: 1.48T
ROP (Y, F, Z, S) $436.92
▼ -0.15% (-0.68)
5D: ▲ +0.55% (+2.38)
1M: ▼ -0.64% (-2.81)
Vol: 179.8K
52W: $427.89 - $591.26
Market Cap: 47.03B
SSO (Y, F, Z, S) $59.02
▼ -0.27% (-0.16)
5D: ▲ +1.58% (+0.92)
1M: ▲ +1.71% (+0.99)
Vol: 937.1K
52W: $30.24 - $59.93
AUM: 7.55B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
SPYU (Y, F, Z, S) $56.87
▼ -0.38% (-0.22)
5D: ▲ +3.07% (+1.70)
1M: ▲ +2.07% (+1.16)
Vol: 262.8K
52W: $18.15 - $60.42
AUM: 438.80M
V (Y, F, Z, S) $354.43
▼ -0.41% (-1.45)
5D: ▲ +2.29% (+7.95)
1M: ▲ +8.55% (+27.93)
Vol: 1.9M
52W: $297.39 - $374.11
Market Cap: 684.01B
MCK (Y, F, Z, S) $820.52
▼ -0.42% (-3.43)
5D: ▼ -0.35% (-2.92)
1M: ▲ +3.21% (+25.51)
Vol: 136.1K
52W: $568.11 - $894.75
Market Cap: 102.06B
AZO (Y, F, Z, S) $3304.01
▼ -0.42% (-14.07)
5D: ▲ +0.01% (+0.19)
1M: ▼ -5.51% (-192.76)
Vol: 79.9K
52W: $3162.00 - $4388.11
Market Cap: 54.95B
SPXL (Y, F, Z, S) $226.80
▼ -0.43% (-0.97)
5D: ▲ +2.33% (+5.16)
1M: ▲ +2.35% (+5.20)
Vol: 754.0K
52W: $86.59 - $232.07
AUM: 5.82B
PYPL (Y, F, Z, S) $58.24
▼ -0.47% (-0.27)
5D: ▲ +0.16% (+0.10)
1M: ▼ -4.19% (-2.54)
Vol: 5.1M
52W: $55.72 - $93.03
Market Cap: 55.64B
TSM (Y, F, Z, S) $317.00
▼ -0.53% (-1.68)
5D: ▼ -0.82% (-2.61)
1M: ▲ +4.76% (+14.41)
Vol: 5.2M
52W: $132.98 - $333.08
Market Cap: 1.64T
UPRO (Y, F, Z, S) $118.87
▼ -0.54% (-0.64)
5D: ▲ +2.18% (+2.54)
1M: ▲ +2.23% (+2.59)
Vol: 1.6M
52W: $45.54 - $121.84
AUM: 4.70B
TTWO (Y, F, Z, S) $255.28
▼ -0.54% (-1.39)
5D: ▲ +1.46% (+3.68)
1M: ▲ +2.63% (+6.55)
Vol: 288.9K
52W: $177.35 - $264.79
Market Cap: 47.17B
QQQI (Y, F, Z, S) $54.12
▼ -0.54% (-0.29)
5D: ▲ +0.68% (+0.37)
1M: ▼ -0.25% (-0.14)
Vol: 1.3M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $58.61
▼ -0.55% (-0.32)
5D: ▲ +0.89% (+0.52)
1M: ▲ +0.58% (+0.34)
Vol: 1.8M
52W: $40.75 - $59.13
AUM: 32.49B
LLY (Y, F, Z, S) $1101.09
▼ -0.63% (-7.00)
5D: ▲ +1.92% (+20.73)
1M: ▲ +12.10% (+118.87)
Vol: 1.2M
52W: $621.50 - $1133.95
Market Cap: 987.08B
QQQE (Y, F, Z, S) $104.15
▼ -0.65% (-0.69)
5D: ▲ +1.75% (+1.79)
1M: ▲ +0.85% (+0.88)
Vol: 30.5K
52W: $74.72 - $105.41
AUM: 1.22B
BKNG (Y, F, Z, S) $5408.91
▼ -0.68% (-36.81)
5D: ▲ +1.61% (+85.71)
1M: ▲ +4.10% (+213.15)
Vol: 29.5K
52W: $4074.35 - $5818.24
Market Cap: 175.30B
ONEQ (Y, F, Z, S) $92.08
▼ -0.68% (-0.63)
5D: ▲ +0.79% (+0.72)
1M: ▼ -0.62% (-0.58)
Vol: 101.6K
52W: $57.85 - $94.34
Market Cap: 607.74M
WDAY (Y, F, Z, S) $209.52
▼ -0.77% (-1.62)
5D: ▲ +1.81% (+3.73)
1M: ▼ -5.73% (-12.73)
Vol: 286.6K
52W: $202.22 - $283.68
Market Cap: 55.94B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
SCHG (Y, F, Z, S) $32.65
▼ -0.80% (-0.26)
5D: ▲ +0.48% (+0.15)
1M: ▼ -0.71% (-0.23)
Vol: 5.8M
52W: $21.31 - $33.71
AUM: 52.89B
BIIB (Y, F, Z, S) $185.40
▼ -0.81% (-1.51)
5D: ▲ +4.26% (+7.58)
1M: ▲ +5.44% (+9.56)
Vol: 260.0K
52W: $110.04 - $187.66
Market Cap: 27.20B
PILL (Y, F, Z, S) $12.57
▼ -0.87% (-0.11)
5D: ▲ +6.89% (+0.81)
1M: ▲ +2.45% (+0.30)
Vol: 49.5K
52W: $3.59 - $13.33
AUM: 17.78M
QQQ (Y, F, Z, S) $618.53
▼ -0.88% (-5.49)
5D: ▲ +0.88% (+5.41)
1M: ▼ -0.92% (-5.72)
Vol: 19.5M
52W: $400.96 - $636.19
Market Cap: 243.14B
QQQM (Y, F, Z, S) $254.65
▼ -0.89% (-2.28)
5D: ▲ +0.88% (+2.21)
1M: ▼ -0.92% (-2.37)
Vol: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
ISRG (Y, F, Z, S) $587.01
▼ -0.89% (-5.26)
5D: ▲ +4.45% (+25.03)
1M: ▲ +5.17% (+28.88)
Vol: 323.7K
52W: $425.00 - $616.00
Market Cap: 210.43B
WBD (Y, F, Z, S) $28.33
▼ -0.89% (-0.26)
5D: ▼ -0.61% (-0.18)
1M: ▲ +0.27% (+0.07)
Vol: 8.6M
52W: $7.52 - $30.00
Market Cap: 70.23B
🟠 XME (Y, F, Z, S) $113.14
▼ -0.90% (-1.03)
5D: ▲ +5.22% (+5.61)
1M: ▲ +13.88% (+13.79)
Vol: 877.6K
52W: $45.72 - $115.24
Market Cap: 1.98B
VUG (Y, F, Z, S) $486.88
▼ -0.94% (-4.61)
5D: ▲ +0.14% (+0.67)
1M: ▼ -1.15% (-5.66)
Vol: 436.2K
52W: $315.12 - $504.86
Market Cap: 117.86B
ELIL (Y, F, Z, S) $29.57
▼ -1.04% (-0.31)
5D: ▲ +3.65% (+1.04)
1M: ▲ +24.51% (+5.82)
Vol: 64.3K
52W: $10.20 - $31.32
AUM: 19.10M
NFLX (Y, F, Z, S) $89.78
▼ -1.05% (-0.96)
5D: ▼ -1.34% (-1.21)
1M: ▼ -7.17% (-6.93)
Vol: 9.7M
52W: $82.11 - $134.12
Market Cap: 380.41B
META (Y, F, Z, S) $641.77
▼ -1.07% (-6.92)
5D: ▼ -1.33% (-8.64)
1M: ▼ -2.23% (-14.65)
Vol: 3.4M
52W: $478.72 - $795.06
Market Cap: 1.62T
ETN (Y, F, Z, S) $319.04
▼ -1.12% (-3.63)
5D: ▼ -2.53% (-8.27)
1M: ▼ -6.65% (-22.72)
Vol: 1.8M
52W: $230.37 - $398.40
Market Cap: 124.20B
EDC (Y, F, Z, S) $60.21
▼ -1.16% (-0.70)
5D: ▲ +2.06% (+1.22)
1M: ▲ +15.48% (+8.07)
Vol: 30.6K
52W: $19.88 - $62.78
AUM: 121.63M
CSCO (Y, F, Z, S) $73.82
▼ -1.20% (-0.90)
5D: ▼ -2.91% (-2.22)
1M: ▼ -6.65% (-5.26)
Vol: 6.5M
52W: $51.21 - $80.39
Market Cap: 291.69B
TEM (Y, F, Z, S) $68.90
▼ -1.25% (-0.87)
5D: ▲ +10.49% (+6.54)
1M: ▼ -9.20% (-6.98)
Vol: 1.2M
52W: $31.36 - $104.32
Market Cap: 12.26B
SHOP (Y, F, Z, S) $164.57
▼ -1.30% (-2.17)
5D: ▲ +4.69% (+7.38)
1M: ▲ +2.93% (+4.68)
Vol: 1.5M
52W: $69.84 - $182.19
Market Cap: 214.25B
MSFT (Y, F, Z, S) $476.85
▼ -1.37% (-6.62)
5D: ▲ +0.83% (+3.91)
1M: ▼ -3.08% (-15.17)
Vol: 4.0M
52W: $342.95 - $553.50
Market Cap: 3.54T
🟠 AMGN (Y, F, Z, S) $336.92
▼ -1.38% (-4.72)
5D: ▲ +2.83% (+9.28)
1M: ▲ +7.35% (+23.07)
Vol: 442.1K
52W: $251.63 - $346.38
Market Cap: 181.42B
SNPS (Y, F, Z, S) $512.50
▼ -1.39% (-7.20)
5D: ▲ +6.68% (+32.08)
1M: ▲ +10.01% (+46.65)
Vol: 436.0K
52W: $365.74 - $651.73
Market Cap: 98.05B
IDXX (Y, F, Z, S) $704.49
▼ -1.41% (-10.06)
5D: ▲ +5.15% (+34.50)
1M: ▲ +0.78% (+5.43)
Vol: 120.3K
52W: $356.14 - $769.98
Market Cap: 56.36B
APP (Y, F, Z, S) $623.60
▼ -1.47% (-9.32)
5D: ▲ +0.85% (+5.28)
1M: ▼ -13.94% (-101.02)
Vol: 606.8K
52W: $200.50 - $745.61
Market Cap: 210.93B
AMC (Y, F, Z, S) $1.50
▼ -1.51% (-0.02)
5D: ▼ -7.02% (-0.11)
1M: ▼ -34.34% (-0.78)
Vol: 12.5M
52W: $1.48 - $4.08
Market Cap: 767.62M
AAPL (Y, F, Z, S) $256.36
▼ -1.52% (-3.97)
5D: ▼ -5.41% (-14.65)
1M: ▼ -7.51% (-20.82)
Vol: 14.6M
52W: $168.63 - $288.62
Market Cap: 3.80T
GE (Y, F, Z, S) $318.69
▼ -1.53% (-4.95)
5D: ▼ -0.64% (-2.06)
1M: ▲ +11.83% (+33.71)
Vol: 1.8M
52W: $158.75 - $332.79
Market Cap: 337.95B
RDDT (Y, F, Z, S) $251.59
▼ -1.53% (-3.91)
5D: ▲ +4.01% (+9.70)
1M: ▲ +6.56% (+15.48)
Vol: 1.0M
52W: $79.75 - $282.95
Market Cap: 47.68B
CRM (Y, F, Z, S) $261.99
▼ -1.55% (-4.12)
5D: ▲ +3.30% (+8.38)
1M: ▲ +0.54% (+1.40)
Vol: 1.5M
52W: $221.60 - $364.71
Market Cap: 249.42B
SPRX (Y, F, Z, S) $39.72
▼ -1.56% (-0.63)
5D: ▼ -1.55% (-0.63)
1M: ▼ -3.00% (-1.23)
Vol: 164.5K
52W: $16.31 - $44.48
AUM: 144.36M
IGV (Y, F, Z, S) $104.57
▼ -1.57% (-1.67)
5D: ▲ +1.90% (+1.95)
1M: ▼ -4.89% (-5.38)
Vol: 1.3M
52W: $76.68 - $117.99
Market Cap: 1.31B
QTUM (Y, F, Z, S) $114.38
▼ -1.64% (-1.91)
5D: ▲ +1.78% (+2.00)
1M: ▲ +0.38% (+0.44)
Vol: 116.8K
52W: $62.13 - $117.12
AUM: 3.18B
CDNS (Y, F, Z, S) $315.01
▼ -1.73% (-5.53)
5D: ▲ +1.49% (+4.61)
1M: ▼ -5.99% (-20.06)
Vol: 295.6K
52W: $221.56 - $376.45
Market Cap: 85.84B
NXPI (Y, F, Z, S) $235.12
▼ -1.76% (-4.21)
5D: ▲ +6.26% (+13.85)
1M: ▲ +3.56% (+8.09)
Vol: 472.6K
52W: $146.07 - $250.74
Market Cap: 59.28B
IYW (Y, F, Z, S) $198.98
▼ -1.81% (-3.67)
5D: ▼ -0.46% (-0.91)
1M: ▼ -2.57% (-5.24)
Vol: 339.1K
52W: $117.42 - $211.92
Market Cap: 4.11B
HOOD (Y, F, Z, S) $114.83
▼ -1.83% (-2.14)
5D: ▼ -0.33% (-0.38)
1M: ▼ -15.38% (-20.88)
Vol: 6.5M
52W: $29.66 - $153.86
Market Cap: 103.26B
XBI (Y, F, Z, S) $124.12
▼ -1.83% (-2.31)
5D: ▲ +2.14% (+2.60)
1M: ▲ +2.76% (+3.33)
Vol: 4.0M
52W: $66.42 - $129.12
AUM: 7.85B
GILD (Y, F, Z, S) $122.05
▼ -1.85% (-2.30)
5D: ▲ +0.37% (+0.45)
1M: ▲ +2.93% (+3.47)
Vol: 2.2M
52W: $86.16 - $127.86
Market Cap: 151.44B
SKYY (Y, F, Z, S) $128.62
▼ -1.86% (-2.43)
5D: ▲ +0.67% (+0.86)
1M: ▼ -4.43% (-5.96)
Vol: 42.2K
52W: $85.38 - $143.74
AUM: 2.99B
ALNY (Y, F, Z, S) $414.61
▼ -1.87% (-7.89)
5D: ▲ +3.61% (+14.44)
1M: ▼ -0.14% (-0.60)
Vol: 427.8K
52W: $205.87 - $495.55
Market Cap: 54.78B
PANW (Y, F, Z, S) $190.22
▼ -1.90% (-3.68)
5D: ▲ +6.05% (+10.85)
1M: ▼ -2.45% (-4.78)
Vol: 1.4M
52W: $144.15 - $223.61
Market Cap: 130.11B
TARK (Y, F, Z, S) $52.72
▼ -1.91% (-1.03)
5D: ▲ +5.43% (+2.71)
1M: ▼ -5.97% (-3.35)
Vol: 24.1K
52W: $14.37 - $74.00
AUM: 26.63M
FBL (Y, F, Z, S) $30.76
▼ -1.91% (-0.60)
5D: ▼ -2.66% (-0.84)
1M: ▼ -5.08% (-1.65)
Vol: 670.1K
52W: $19.75 - $50.70
AUM: 379.61M
HIBL (Y, F, Z, S) $72.35
▼ -1.94% (-1.43)
5D: ▲ +4.54% (+3.14)
1M: ▲ +6.31% (+4.29)
Vol: 33.7K
52W: $13.62 - $77.55
AUM: 63.24M
FTEC (Y, F, Z, S) $223.94
▼ -1.96% (-4.48)
5D: ▼ -0.68% (-1.54)
1M: ▼ -3.15% (-7.28)
Vol: 131.2K
52W: $133.64 - $239.96
AUM: 16.67B
MRVL (Y, F, Z, S) $82.94
▼ -2.01% (-1.70)
5D: ▼ -7.22% (-6.45)
1M: ▼ -6.71% (-5.96)
Vol: 2.8M
52W: $46.97 - $127.15
Market Cap: 71.50B
ORCL (Y, F, Z, S) $188.92
▼ -2.03% (-3.92)
5D: ▼ -3.47% (-6.79)
1M: ▼ -14.72% (-32.61)
Vol: 8.5M
52W: $117.98 - $345.12
Market Cap: 542.79B
XLK (Y, F, Z, S) $143.52
▼ -2.05% (-3.01)
5D: ▼ -0.54% (-0.78)
1M: ▼ -2.89% (-4.28)
Vol: 8.6M
52W: $85.84 - $152.76
Market Cap: 39.05B
VGT (Y, F, Z, S) $750.28
▼ -2.07% (-15.82)
5D: ▼ -0.75% (-5.70)
1M: ▼ -3.26% (-25.30)
Vol: 307.2K
52W: $449.54 - $806.17
AUM: 130.70B
MCHP (Y, F, Z, S) $72.40
▼ -2.08% (-1.54)
5D: ▲ +11.33% (+7.37)
1M: ▲ +8.30% (+5.55)
Vol: 1.3M
52W: $33.33 - $75.98
Market Cap: 39.13B
AFRM (Y, F, Z, S) $81.21
▼ -2.22% (-1.84)
5D: ▲ +9.70% (+7.18)
1M: ▲ +18.69% (+12.79)
Vol: 695.2K
52W: $30.90 - $100.00
Market Cap: 26.81B
SMCI (Y, F, Z, S) $29.34
▼ -2.24% (-0.67)
5D: ▼ -5.24% (-1.62)
1M: ▼ -16.22% (-5.68)
Vol: 12.9M
52W: $25.71 - $66.44
Market Cap: 17.52B
🟠 NVDA (Y, F, Z, S) $184.75
▼ -2.31% (-4.36)
5D: ▼ -2.17% (-4.10)
1M: ▼ -0.12% (-0.22)
Vol: 53.1M
52W: $86.60 - $212.18
Market Cap: 4.50T
SHPU (Y, F, Z, S) $30.35
▼ -2.31% (-0.72)
5D: ▲ +9.41% (+2.61)
1M: ▲ +5.81% (+1.67)
Vol: 1.1K
52W: $21.18 - $38.72
AUM: 8.01M
PLTR (Y, F, Z, S) $177.46
▼ -2.32% (-4.22)
5D: ▲ +5.72% (+9.60)
1M: ▼ -2.41% (-4.38)
Vol: 16.1M
52W: $63.40 - $207.52
Market Cap: 422.96B
SMH (Y, F, Z, S) $376.07
▼ -2.32% (-8.95)
5D: ▲ +0.74% (+2.77)
1M: ▲ +2.23% (+8.21)
Vol: 3.3M
52W: $169.58 - $389.37
Market Cap: 4.39B
NOW (Y, F, Z, S) $147.35
▼ -2.35% (-3.55)
5D: ▼ -0.07% (-0.10)
1M: ▼ -13.82% (-23.63)
Vol: 1.7M
52W: $135.73 - $239.62
Market Cap: 155.48B
CRDO (Y, F, Z, S) $137.65
▼ -2.37% (-3.35)
5D: ▼ -3.89% (-5.57)
1M: ▼ -19.16% (-32.63)
Vol: 1.7M
52W: $29.09 - $213.80
Market Cap: 24.88B
BB (Y, F, Z, S) $3.80
▼ -2.44% (-0.10)
5D: ▼ -0.13% (-0.00)
1M: ▼ -13.95% (-0.61)
Vol: 3.8M
52W: $2.80 - $6.24
Market Cap: 2.24B
FTNT (Y, F, Z, S) $78.04
▼ -2.47% (-1.98)
5D: ▲ +0.21% (+0.16)
1M: ▼ -6.54% (-5.46)
Vol: 1.5M
52W: $70.12 - $114.82
Market Cap: 59.80B
FNGG (Y, F, Z, S) $201.95
▼ -2.51% (-5.20)
5D: ▲ +1.21% (+2.42)
1M: ▼ -11.81% (-27.04)
Vol: 2.2K
52W: $87.30 - $248.19
AUM: 119.42M
TTD (Y, F, Z, S) $37.67
▼ -2.52% (-0.98)
5D: ▼ -0.01% (-0.01)
1M: ▼ -4.38% (-1.73)
Vol: 2.8M
52W: $35.65 - $126.20
Market Cap: 18.43B
AMD (Y, F, Z, S) $204.69
▼ -2.54% (-5.33)
5D: ▼ -8.40% (-18.78)
1M: ▼ -7.64% (-16.93)
Vol: 9.5M
52W: $76.48 - $267.08
Market Cap: 333.24B
🟠 LRCX (Y, F, Z, S) $197.90
▼ -2.55% (-5.18)
5D: ▲ +6.94% (+12.84)
1M: ▲ +19.35% (+32.09)
Vol: 3.2M
52W: $55.98 - $210.45
Market Cap: 249.55B
MSFU (Y, F, Z, S) $40.28
▼ -2.59% (-1.07)
5D: ▲ +1.67% (+0.66)
1M: ▼ -7.13% (-3.09)
Vol: 167.5K
52W: $23.38 - $57.52
AUM: 256.11M
FNGO (Y, F, Z, S) $114.70
▼ -2.60% (-3.06)
5D: ▲ +1.56% (+1.76)
1M: ▼ -11.51% (-14.92)
Vol: 1.4K
52W: $48.67 - $140.87
AUM: 583.07M
DASH (Y, F, Z, S) $224.48
▼ -2.62% (-6.04)
5D: ▲ +2.13% (+4.69)
1M: ▼ -2.40% (-5.51)
Vol: 754.8K
52W: $155.40 - $285.50
Market Cap: 96.75B
PWR (Y, F, Z, S) $425.13
▼ -2.69% (-11.76)
5D: ▼ -3.31% (-14.55)
1M: ▼ -7.14% (-32.71)
Vol: 328.3K
52W: $226.91 - $473.87
Market Cap: 63.39B
TQQQ (Y, F, Z, S) $53.65
▼ -2.75% (-1.51)
5D: ▲ +2.49% (+1.31)
1M: ▼ -4.05% (-2.27)
Vol: 44.4M
52W: $17.41 - $60.59
AUM: 29.49B
AIBU (Y, F, Z, S) $50.23
▼ -2.77% (-1.43)
5D: ▲ +1.27% (+0.63)
1M: ▼ -7.81% (-4.26)
Vol: 5.8K
52W: $18.29 - $64.16
AUM: 33.28M
ABBV (Y, F, Z, S) $226.88
▼ -2.80% (-6.54)
5D: ▼ -1.06% (-2.43)
1M: ▲ +1.74% (+3.89)
Vol: 3.1M
52W: $160.33 - $243.06
Market Cap: 400.98B
TRFK (Y, F, Z, S) $63.21
▼ -2.84% (-1.85)
5D: ▼ -2.37% (-1.53)
1M: ▼ -7.42% (-5.07)
Vol: 66.3K
52W: $37.46 - $74.22
AUM: 383.79M
INSM (Y, F, Z, S) $170.67
▼ -3.03% (-5.33)
5D: ▼ -3.64% (-6.45)
1M: ▼ -12.10% (-23.50)
Vol: 482.2K
52W: $60.40 - $212.75
Market Cap: 36.40B
AAPU (Y, F, Z, S) $29.81
▼ -3.10% (-0.95)
5D: ▼ -10.63% (-3.54)
1M: ▼ -15.14% (-5.32)
Vol: 1.7M
52W: $14.73 - $38.13
AUM: 152.85M
CRWD (Y, F, Z, S) $463.62
▼ -3.19% (-15.29)
5D: ▲ +2.21% (+10.05)
1M: ▼ -10.49% (-54.35)
Vol: 684.1K
52W: $298.00 - $566.90
Market Cap: 116.88B
DXCM (Y, F, Z, S) $67.85
▼ -3.21% (-2.25)
5D: ▲ +1.97% (+1.31)
1M: ▲ +2.29% (+1.52)
Vol: 1.6M
52W: $54.11 - $93.25
Market Cap: 26.61B
CEG (Y, F, Z, S) $327.57
▼ -3.27% (-11.06)
5D: ▼ -10.56% (-38.68)
1M: ▼ -8.79% (-31.58)
Vol: 1.2M
52W: $160.75 - $412.23
Market Cap: 102.33B
KLAC (Y, F, Z, S) $1315.01
▼ -3.29% (-44.68)
5D: ▲ +3.18% (+40.54)
1M: ▲ +7.29% (+89.40)
Vol: 167.6K
52W: $547.89 - $1406.97
Market Cap: 173.17B
NTSK (Y, F, Z, S) $17.06
▼ -3.34% (-0.59)
5D: ▲ +0.95% (+0.16)
1M: ▼ -25.44% (-5.82)
Vol: 1.2M
52W: $16.57 - $27.99
Market Cap: 6.71B
AVGO (Y, F, Z, S) $331.74
▼ -3.42% (-11.76)
5D: ▼ -4.57% (-15.88)
1M: ▼ -18.19% (-73.77)
Vol: 8.5M
52W: $137.28 - $413.82
Market Cap: 1.57T
ARM (Y, F, Z, S) $111.67
▼ -3.47% (-4.01)
5D: ▼ -2.67% (-3.07)
1M: ▼ -21.32% (-30.26)
Vol: 1.6M
52W: $80.00 - $183.16
Market Cap: 118.48B
SNOW (Y, F, Z, S) $225.34
▼ -3.50% (-8.16)
5D: ▲ +3.98% (+8.62)
1M: ▲ +1.23% (+2.74)
Vol: 1.2M
52W: $120.10 - $280.67
Market Cap: 77.11B
BYND (Y, F, Z, S) $1.00
▼ -3.73% (-0.04)
5D: ▲ +13.64% (+0.12)
1M: ▼ -20.54% (-0.26)
Vol: 30.7M
52W: $0.50 - $7.69
Market Cap: 454.11M
FNGU (Y, F, Z, S) $24.41
▼ -3.90% (-0.99)
5D: ▲ +1.16% (+0.28)
1M: ▼ -18.31% (-5.47)
Vol: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
ASML (Y, F, Z, S) $1180.48
▼ -3.91% (-47.99)
5D: ▲ +1.43% (+16.70)
1M: ▲ +6.21% (+69.04)
Vol: 653.6K
52W: $574.25 - $1246.38
Market Cap: 458.20B
WEBL (Y, F, Z, S) $27.00
▼ -3.95% (-1.11)
5D: ▲ +2.82% (+0.74)
1M: ▼ -6.41% (-1.85)
Vol: 72.4K
52W: $11.65 - $35.24
AUM: 116.19M
ORCX (Y, F, Z, S) $16.14
▼ -4.10% (-0.69)
5D: ▼ -6.92% (-1.20)
1M: ▼ -30.16% (-6.97)
Vol: 1.9M
52W: $9.05 - $60.53
AUM: 293.45M
LAYS (Y, F, Z, S) $43.32
▼ -4.13% (-1.86)
5D: ▼ -10.24% (-4.94)
1M: ▼ -8.56% (-4.06)
Vol: 780
52W: $10.70 - $67.45
AUM: 4.57M
AMAT (Y, F, Z, S) $280.04
▼ -4.16% (-12.16)
5D: ▲ +4.15% (+11.17)
1M: ▲ +4.83% (+12.90)
Vol: 1.2M
52W: $122.80 - $298.22
Market Cap: 223.09B
🟠 INTC (Y, F, Z, S) $40.81
▼ -4.28% (-1.83)
5D: ▲ +3.62% (+1.42)
1M: ▲ +0.75% (+0.31)
Vol: 49.5M
52W: $17.67 - $44.57
Market Cap: 194.64B
BULZ (Y, F, Z, S) $259.06
▼ -4.39% (-11.90)
5D: ▼ -0.03% (-0.07)
1M: ▼ -9.27% (-26.46)
Vol: 109.8K
52W: $57.00 - $335.58
AUM: 2.20B
MDB (Y, F, Z, S) $420.58
▼ -4.54% (-20.02)
5D: ▲ +5.24% (+20.93)
1M: ▲ +1.57% (+6.52)
Vol: 255.6K
52W: $140.78 - $444.72
Market Cap: 34.23B
HIMS (Y, F, Z, S) $33.80
▼ -4.68% (-1.66)
5D: ▲ +1.17% (+0.39)
1M: ▼ -15.12% (-6.02)
Vol: 6.8M
52W: $23.97 - $72.98
Market Cap: 7.69B
PLTU (Y, F, Z, S) $72.63
▼ -4.69% (-3.57)
5D: ▲ +11.14% (+7.28)
1M: ▼ -6.11% (-4.72)
Vol: 548.4K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $26.41
▼ -4.69% (-1.30)
5D: ▲ +11.20% (+2.66)
1M: ▼ -7.13% (-2.03)
Vol: 3.9M
52W: $5.01 - $38.79
AUM: 589.44M
ZS (Y, F, Z, S) $220.29
▼ -4.70% (-10.87)
5D: ▼ -0.12% (-0.28)
1M: ▼ -9.35% (-22.71)
Vol: 565.4K
52W: $164.78 - $336.99
Market Cap: 35.13B
🟠 NVDU (Y, F, Z, S) $115.25
▼ -4.73% (-5.72)
5D: ▼ -4.39% (-5.29)
1M: ▼ -1.88% (-2.21)
Vol: 194.5K
52W: $30.90 - $158.78
AUM: 689.42M
MU (Y, F, Z, S) $323.37
▼ -4.77% (-16.18)
5D: ▲ +2.52% (+7.95)
1M: ▲ +28.16% (+71.05)
Vol: 16.7M
52W: $61.42 - $346.30
Market Cap: 363.98B
🟠 NVDL (Y, F, Z, S) $86.12
▼ -4.77% (-4.31)
5D: ▼ -4.34% (-3.91)
1M: ▼ -1.80% (-1.58)
Vol: 3.4M
52W: $23.12 - $118.50
AUM: 4.74B
GEV (Y, F, Z, S) $630.16
▼ -4.86% (-32.16)
5D: ▼ -7.20% (-48.89)
1M: ▲ +0.85% (+5.32)
Vol: 1.4M
52W: $251.66 - $730.46
Market Cap: 171.54B
LABU (Y, F, Z, S) $167.25
▼ -4.87% (-8.56)
5D: ▲ +6.19% (+9.75)
1M: ▲ +6.49% (+10.19)
Vol: 289.7K
52W: $32.22 - $186.24
AUM: 736.27M
AMDL (Y, F, Z, S) $14.11
▼ -5.09% (-0.76)
5D: ▼ -16.29% (-2.75)
1M: ▼ -16.54% (-2.80)
Vol: 5.6M
52W: $2.77 - $25.86
AUM: 576.98M
🟠 USD (Y, F, Z, S) $52.93
▼ -5.40% (-3.02)
5D: ▼ -3.18% (-1.74)
1M: ▼ -6.44% (-3.65)
Vol: 363.0K
52W: $12.51 - $64.79
AUM: 1.69B
DDOG (Y, F, Z, S) $133.06
▼ -5.93% (-8.39)
5D: ▼ -0.53% (-0.71)
1M: ▼ -12.79% (-19.51)
Vol: 1.3M
52W: $81.63 - $201.69
Market Cap: 46.66B
TECL (Y, F, Z, S) $116.14
▼ -5.99% (-7.40)
5D: ▼ -1.71% (-2.02)
1M: ▼ -9.83% (-12.66)
Vol: 406.9K
52W: $30.54 - $146.37
AUM: 3.99B
ADSK (Y, F, Z, S) $275.05
▼ -6.38% (-18.74)
5D: ▼ -4.07% (-11.68)
1M: ▼ -8.55% (-25.70)
Vol: 651.4K
52W: $232.67 - $329.09
Market Cap: 58.59B
TEAM (Y, F, Z, S) $150.32
▼ -6.55% (-10.54)
5D: ▼ -2.87% (-4.43)
1M: ▼ -6.87% (-11.09)
Vol: 1.1M
52W: $139.70 - $326.00
Market Cap: 39.57B
VRT (Y, F, Z, S) $160.21
▼ -6.60% (-11.33)
5D: ▼ -8.77% (-15.40)
1M: ▼ -10.19% (-18.17)
Vol: 3.4M
52W: $53.55 - $202.37
Market Cap: 61.25B
AVL (Y, F, Z, S) $40.31
▼ -7.01% (-3.04)
5D: ▼ -9.13% (-4.05)
1M: ▼ -35.06% (-21.77)
Vol: 234.6K
52W: $8.83 - $65.16
AUM: 221.46M
ARMG (Y, F, Z, S) $5.90
▼ -7.09% (-0.45)
5D: ▼ -5.75% (-0.36)
1M: ▼ -39.73% (-3.89)
Vol: 199.1K
52W: $4.09 - $24.69
AUM: 10.53M
SOXL (Y, F, Z, S) $48.20
▼ -7.83% (-4.09)
5D: ▲ +2.03% (+0.96)
1M: ▲ +0.85% (+0.41)
Vol: 46.7M
52W: $7.21 - $54.30
AUM: 12.68B
STX (Y, F, Z, S) $281.90
▼ -8.55% (-26.36)
5D: ▼ -1.96% (-5.64)
1M: ▼ -0.08% (-0.22)
Vol: 1.6M
52W: $62.49 - $332.00
Market Cap: 61.42B
WDC (Y, F, Z, S) $182.46
▼ -8.72% (-17.42)
5D: ▼ -2.79% (-5.24)
1M: ▲ +7.62% (+12.92)
Vol: 4.2M
52W: $28.72 - $221.23
Market Cap: 62.55B
MUU (Y, F, Z, S) $126.34
▼ -9.15% (-12.72)
5D: ▲ +3.79% (+4.61)
1M: ▲ +55.96% (+45.34)
Vol: 1.1M
52W: $6.42 - $145.41
AUM: 515.79M